德昌 (5511)-富邦-公益券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
89張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	62.30	61.90	-1	164	-0.61%
2025/01/13	0	0.00	1.3	61.68	62.40	-1.3	174	-0.72%
2025/01/10	0	0.00	0	61.00	61.00	0	171	-0.02%
2025/01/06	0	0.00	1	64.00	63.80	-1	174	-0.57%
2025/01/03	1	63.80	0	0.00	63.60	1	175	0.57%
2025/01/02	0.6	63.80	0	0.00	63.80	0.6	171	0.35%
2024/12/31	0	0.00	3	62.90	62.70	-3	167	-1.79%
2024/12/13	0	0.00	3	62.80	62.80	-3	170	-1.76%
2024/12/12	0	0.00	1	63.30	62.50	-1	168	-0.59%
2024/12/09	0	0.00	2	63.50	63.30	-2	169	-1.18%
2024/12/06	0.4	63.10	0	0.00	63.20	0.4	169	0.24%
2024/12/04	0	0.00	1	62.40	62.50	-1	166	-0.60%
2024/11/29	0	0.00	0.1	62.00	61.80	-0.1	170	-0.07%
2024/11/20	1	61.50	0	0.00	61.50	1	174	0.57%
2024/11/18	0	0.00	1	62.40	61.80	-1	176	-0.57%
2024/11/13	3	63.40	3	64.60	63.40	0	174	0.00%
2024/10/28	0.1	61.39	0	0.00	61.50	0.1	222	0.06%
2024/10/23	1	59.30	0	0.00	59.30	1	213	0.47%
2024/10/11	0	0.00	1	58.20	58.40	-1	254	-0.39%
2024/09/23	0	0.00	1	56.50	56.80	-1	352	-0.28%
2024/09/04	0	0.00	0	59.40	59.00	0	384	-0.01%
2024/08/30	0	0.00	4	60.93	60.90	-4	400	-1.00%
2024/08/29	0	0.00	1	61.10	61.00	-1	402	-0.25%
2024/08/26	0	0.00	1	60.90	61.00	-1	415	-0.24%
2024/08/19	0	0.00	0.1	61.10	61.00	-0.1	447	-0.01%
2024/08/09	2.1	57.53	1	56.90	56.90	1.1	468	0.23%
2024/08/07	2	59.00	2	59.30	58.60	0	484	0.00%
2024/08/06	7	57.11	9	57.74	57.50	-2	480	-0.42%
2024/08/05	5	59.84	5	59.80	59.70	0	469	0.00%
2024/08/02	4	60.80	4	61.73	65.00	0	468	0.00%
2024/08/01	1	58.87	0	0.00	59.10	1	466	0.22%
2024/07/23	0	0.00	0	58.30	58.30	0	627	0.00%
2024/07/22	0.2	57.00	0	0.00	57.00	0.2	659	0.03%
2024/07/18	1	60.40	0	0.00	60.20	1	895	0.11%
2024/07/15	2	60.10	1	59.70	60.40	1	996	0.10%
2024/07/12	2	61.15	2	60.95	60.90	0	1,032	0.00%
2024/07/11	1	62.80	0	0.00	62.70	1	1,064	0.09%
2024/07/10	1	63.00	0	0.00	63.20	1	1,095	0.09%
2024/07/09	6	64.63	0	0.00	64.10	6	1,169	0.51%
2024/07/08	3	71.50	0	0.00	71.40	3	1,161	0.26%
2024/07/05	4	71.53	0	0.00	71.40	4	1,182	0.34%
2024/07/04	1	71.51	0	0.00	71.50	1	1,187	0.09%
2024/07/03	1	71.40	0	0.00	71.60	1	1,189	0.08%
2024/06/13	0	0.00	1	70.10	70.10	-1	1,256	-0.08%
2024/06/12	0	0.00	1	70.00	70.00	-1	1,269	-0.08%
2024/06/06	0.2	69.90	0	0.00	69.80	0.2	1,341	0.01%
2024/06/03	0.3	70.60	1	70.30	70.40	-0.7	1,373	-0.05%
2024/05/29	0.3	70.50	0	0.00	70.80	0.3	1,405	0.02%
2024/05/28	1.1	70.18	0	0.00	70.40	1.1	1,432	0.08%
2024/05/27	0.2	70.00	0	0.00	69.90	0.2	1,453	0.01%
2024/05/23	0	70.60	0	0.00	69.90	0	1,500	0.00%
2024/05/16	6	71.18	0	0.00	70.90	6	1,473	0.41%
2024/05/15	0	0.00	1.2	71.27	71.30	-1.2	1,467	-0.08%
2024/05/14	6	71.60	0	0.00	71.50	6	1,464	0.41%
2024/05/13	0	0.00	2	71.15	71.50	-2	1,460	-0.14%
2024/05/09	2	73.15	0	0.00	73.00	2	1,440	0.14%
2024/05/03	0	0.00	5	74.80	74.80	-5	1,388	-0.36%
2024/04/29	1	77.80	7	76.80	77.00	-6	1,276	-0.47%
2024/04/26	0	0.00	1	76.40	76.00	-1	1,238	-0.08%
2024/04/25	14	78.56	0	0.00	76.50	14	1,206	1.16%
2024/04/24	0	0.00	6	77.95	78.10	-6	1,096	-0.55%
2024/04/19	1.1	72.62	0	0.00	72.70	1.1	906	0.12%
2024/04/18	0	0.00	1	73.70	73.70	-1	869	-0.12%
2024/04/17	2	71.80	0	0.00	72.60	2	829	0.24%
2024/04/16	0.1	70.08	0	0.00	71.00	0.1	792	0.02%
2024/04/15	0.2	67.90	0	0.00	70.30	0.2	762	0.02%
2024/03/26	5	71.80	0	0.00	71.50	5	581	0.86%
2024/03/15	1	73.90	0	0.00	74.10	1	581	0.17%
2024/03/12	0	0.00	2	78.90	79.00	-2	497	-0.40%
2024/03/11	0	0.00	3	77.50	78.70	-3	486	-0.62%
2024/03/08	1	77.10	0	0.00	76.50	1	466	0.21%
2024/03/05	0	0.00	1	77.20	77.30	-1	429	-0.23%
2024/03/04	2	76.50	0	0.00	76.40	2	414	0.48%
2024/02/27	0	0.00	2	75.00	76.00	-2	348	-0.57%
2024/02/26	0	0.00	2	72.60	71.50	-2	302	-0.66%
2024/02/15	0	0.00	2	70.70	69.60	-2	284	-0.70%