• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲2.2
  • 漲幅
    +2.69%
  • 成交量
    626張
  • 產業
    上市 營建類股

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長虹 (5534)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22084.0000.0083.9001,1320.00%
2025/01/16581.0000.0081.0051,2400.40%
2025/01/15281.6000.0080.3021,2560.16%
2025/01/10183.0000.0082.7011,2910.08%
2025/01/094.184.1700.0083.204.11,3040.31%
2024/12/230.786.1000.0085.400.71,4180.05%
2024/12/02088.6000.0088.2001,7030.00%
2024/11/2900.00289.2089.50-21,703-0.12%
2024/11/26390.1000.0090.0031,6950.18%
2024/11/2500.00191.2091.50-11,686-0.06%
2024/11/22387.93789.5790.00-41,671-0.24%
2024/11/21385.37285.3087.3011,6580.06%
2024/11/20583.8000.0084.2051,6800.30%
2024/11/182.381.9012583.5081.80-122.71,676-7.32% 大賣/鉅額交易
2024/11/150.182.1000.0081.600.11,6870.01%
2024/11/14125.282.9000.0080.10125.21,6777.46% 大買/鉅額交易
2024/11/13083.5000.0083.2001,6610.00%
2024/11/12184.3000.0084.6011,6710.06%
2024/11/0600.000.288.0088.30-0.21,713-0.01%
2024/11/05088.2000.0087.9001,7690.00%
2024/11/04089.5900.0089.0001,8430.00%
2024/11/010.291.3000.0091.200.21,9190.01%
2024/10/29086.8000.0086.1002,0510.00%
2024/10/28088.1000.0087.9002,0800.00%
2024/10/24189.9100.0090.1012,1680.05%
2024/10/23093.9000.0092.3002,1590.00%
2024/10/212.194.7400.0095.002.12,2310.09%
2024/10/181.195.0700.0095.101.12,2560.05%
2024/10/090.297.3000.0096.300.22,4780.01%
2024/10/0700.005100.0099.90-52,494-0.20%
2024/10/041.197.3000.0097.101.12,5010.04%
2024/09/2600.00099.3099.2002,5360.00%
2024/09/25699.2500.0098.3062,5590.23%
2024/09/23196.801.499.2899.00-0.42,558-0.02%
2024/09/203.1100.1700.0099.003.12,4790.13%
2024/09/101107.0000.00106.0012,3470.04%
2024/09/061110.0000.00110.0012,3740.04%
2024/09/050.2113.0000.00111.500.22,3970.01%
2024/09/041111.5000.00111.0012,4150.04%
2024/08/291113.5000.00113.0012,4180.04%
2024/08/220.5115.5000.00116.000.52,5000.02%
2024/08/211.2124.581.5126.00126.00-0.32,452-0.01%
2024/08/2000.000.4128.50128.00-0.42,441-0.02%
2024/08/191132.001133.50133.5002,5140.00%
2024/08/132128.0000.00126.5022,7360.07%
2024/08/123126.173.2127.81127.50-0.22,765-0.01%
2024/08/072.4118.852119.50126.000.42,8620.01%
2024/08/053.2124.003.1123.95129.000.12,8340.00%
2024/08/022.4148.161137.00135.001.42,8060.05%
2024/08/012136.002138.50147.5002,8230.00%
2024/07/2900.001138.00140.00-12,964-0.03%
2024/07/232128.004130.00130.50-23,003-0.07%
2024/07/222128.001126.00129.5013,0830.03%
2024/07/1700.004.3135.18131.50-4.33,189-0.13%
2024/07/1600.003128.33127.50-33,285-0.09%
2024/07/1500.001125.00125.50-13,446-0.03%
2024/07/123118.003119.00119.5003,5400.00%
2024/07/1100.000121.50121.0003,5990.00%
2024/07/1000.007120.50121.00-73,656-0.19%
2024/07/080.1115.0000.00115.000.13,7430.00%
2024/07/0100.001114.00114.50-13,863-0.03%
2024/06/271113.5000.00112.5013,8430.03%
2024/06/261114.5000.00115.0013,8250.03%
2024/06/252116.0000.00116.0023,8220.05%
2024/06/241119.0000.00118.0013,8290.03%
2024/06/213117.6700.00117.5033,8330.08%
2024/06/2000.003120.00120.50-33,827-0.08%
2024/06/193117.6700.00118.5033,8270.08%
2024/06/141119.507119.29119.50-63,835-0.16%
2024/06/139115.834117.38116.5053,8340.13%
2024/06/126116.676117.92118.5003,8110.00%
2024/06/113121.171121.00120.5023,7890.05%
2024/06/0700.001126.00125.00-13,810-0.03%
2024/06/062121.002.1122.91124.50-0.13,7920.00%
2024/06/052124.5000.00123.5023,7730.05%
2024/06/043124.502124.00125.5013,7580.03%
2024/06/032127.000.2126.00127.501.93,7400.05%
2024/05/311125.985124.40121.50-43,703-0.11%
2024/05/300120.502120.75120.00-23,654-0.05%
2024/05/292.1117.1415119.00117.50-12.93,623-0.36%
2024/05/282118.0000.00116.5023,5870.06%
2024/05/2700.001116.50115.00-13,575-0.03%
2024/05/242114.002115.00114.5003,5550.00%
2024/05/2318117.6410.3115.21115.507.73,5200.22%
2024/05/222126.0000.00123.5023,4020.06%
2024/05/212.1128.0800.00127.502.13,3270.06%
2024/05/2000.007133.21135.00-73,251-0.22%
2024/05/170.2123.5000.00128.500.23,1100.00%
2024/05/161125.437123.93123.50-63,066-0.19%
2024/05/150.1122.001122.50121.50-13,021-0.03%
2024/05/141120.001123.00119.5002,9880.00%
2024/05/137122.366124.92125.0012,9110.03%
2024/05/1013117.5011118.86117.5022,8430.07%
2024/05/092126.002125.00122.0002,7630.00%
2024/05/081.1126.557125.29126.00-5.92,724-0.22%
2024/05/0710.6134.8936133.85129.00-25.42,656-0.96%
2024/05/0620.3138.273139.17138.0017.32,5440.68%
2024/05/036.1133.222134.25136.004.12,3860.17%
2024/05/0200.006.1130.32129.00-6.12,240-0.27%
2024/04/306126.671126.00128.0052,1770.23%
2024/04/2911.1134.1615.3131.22129.50-4.22,119-0.20%
2024/04/261120.503122.17127.50-22,034-0.10%
2024/04/251124.5000.00123.0011,9030.05%
2024/04/2400.000.1125.00125.00-0.11,795-0.01%
2024/04/230.2125.001125.50126.00-0.81,734-0.04%
2024/04/226129.335.1125.64124.500.91,6470.05%
2024/04/196.2119.517.2120.46123.00-11,451-0.07%
2024/04/181118.502111.00119.00-11,236-0.08%
2024/04/170.2108.0000.00108.500.21,0920.02%
2024/04/1600.000.6100.70100.50-0.61,010-0.06%
2024/04/110.398.22196.0098.80-0.7815-0.08%
2024/04/100.497.8000.0096.400.47500.05%
2024/04/0900.00192.8094.20-1689-0.15%
2024/04/0800.00392.1092.60-3657-0.46%
2024/04/0100.00189.6089.70-1585-0.17%
2024/03/28287.9000.0087.8025580.36%
2024/03/2700.00188.0087.90-1546-0.18%
2024/03/26286.350.186.1086.101.95280.36%
2024/03/19183.600.184.1084.000.94840.18%
2024/03/187.284.0200.0084.407.24771.51%
2024/03/14483.0000.0083.5044520.88%
2024/03/131.382.90683.2283.50-4.7444-1.06%
2024/03/081379.3000.0079.10134053.20%
2024/03/071579.3000.0079.40154053.70%
2024/03/062.379.2300.0079.602.34020.56%
2024/03/0500.00578.7679.00-5399-1.25%
2024/02/27177.3000.0077.4013840.26%
2024/02/2300.00877.0076.90-8385-2.08%
長虹 相關文章