中菲行 (5609)-富邦-公益券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
80.4
漲跌
▲0.4
漲幅
+0.50%
成交量
62張
產業
上櫃航運類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	81.00	0	0.00	79.80	0	123	0.00%
2025/01/15	0	80.40	0	0.00	80.30	0	125	0.00%
2025/01/14	0	0.00	0.1	80.40	80.20	-0.1	128	-0.04%
2025/01/13	3	79.93	2	79.70	80.00	1	140	0.71%
2025/01/03	5	81.18	0	0.00	81.20	5	147	3.39%
2024/12/31	0	0.00	0.2	81.60	81.50	-0.2	151	-0.13%
2024/12/30	1	81.80	0	0.00	81.60	1	154	0.65%
2024/12/25	1.1	81.75	0	0.00	81.50	1.1	156	0.67%
2024/12/20	1	81.00	0	0.00	81.00	1	164	0.61%
2024/12/17	0	0.00	1	81.40	81.30	-1	163	-0.61%
2024/12/16	2	81.20	1	81.20	81.20	1	163	0.61%
2024/12/11	0.2	82.45	0	0.00	81.80	0.2	160	0.12%
2024/12/10	0.2	83.00	0	0.00	82.60	0.2	158	0.13%
2024/12/09	0	0.00	3	83.70	83.30	-3	159	-1.89%
2024/12/06	1	82.60	1	83.10	82.60	0	159	0.00%
2024/12/04	1	81.60	0	0.00	81.80	1	154	0.65%
2024/11/29	1	81.80	0	0.00	81.80	1	157	0.64%
2024/11/27	1	83.10	0	0.00	82.70	1	157	0.64%
2024/11/21	1	83.00	0	0.00	84.20	1	155	0.65%
2024/11/20	0	0.00	1	84.00	83.90	-1	154	-0.65%
2024/11/19	1	83.30	0	0.00	83.70	1	153	0.65%
2024/11/14	2	83.20	0	0.00	82.80	2	155	1.29%
2024/11/13	9	84.38	0	0.00	84.00	9	153	5.85%
2024/11/08	1	87.50	0	0.00	86.80	1	144	0.69%
2024/11/07	0	0.00	3	87.20	87.30	-3	144	-2.08%
2024/10/23	7	85.69	0	0.00	85.50	7	166	4.20%
2024/10/18	1	85.00	0	0.00	83.30	1	169	0.59%
2024/10/17	0	0.00	0.1	85.90	85.60	-0.1	159	-0.05%
2024/10/16	1	85.50	0	0.00	85.40	1	160	0.62%
2024/10/14	1	85.70	0	86.70	85.70	1	165	0.60%
2024/10/11	3	86.97	0	86.80	86.40	3	164	1.83%
2024/10/07	1	87.70	1	88.00	87.70	0	175	0.00%
2024/10/04	1	86.30	3	86.67	86.30	-2	182	-1.10%
2024/09/27	0	87.70	0	0.00	88.10	0	185	0.00%
2024/09/25	1	88.00	1	88.10	88.00	0	185	0.00%
2024/09/24	0	0.00	1	87.90	88.00	-1	186	-0.54%
2024/09/23	0	0.00	1	86.70	86.40	-1	187	-0.53%
2024/09/20	0	0.00	2.2	85.93	86.20	-2.2	190	-1.17%
2024/09/19	0	0.00	0	86.50	86.40	0	193	-0.02%
2024/09/18	0	0.00	1	86.20	86.30	-1	196	-0.51%
2024/09/13	1	86.00	0	0.00	85.90	1	206	0.48%
2024/09/09	1	85.60	0	0.00	85.60	1	219	0.46%
2024/09/05	0	0.00	0	86.60	85.50	0	239	-0.01%
2024/09/02	0	0.00	0	88.80	88.10	0	306	-0.01%
2024/08/30	1	88.40	0	0.00	88.40	1	337	0.30%
2024/08/27	1	88.60	0	0.00	88.40	1	384	0.26%
2024/08/23	0	0.00	1	88.80	88.60	-1	403	-0.25%
2024/08/21	2	88.75	0	0.00	88.60	2	431	0.46%
2024/08/15	0	0.00	3	90.10	89.50	-3	448	-0.67%
2024/08/09	1.2	88.63	0	0.00	87.40	1.2	467	0.25%
2024/08/06	0	0.00	15	83.13	84.60	-15	576	-2.60%
2024/08/05	3	83.33	0	0.00	82.40	3	582	0.52%
2024/08/01	0.1	90.00	0	0.00	90.20	0.1	592	0.01%
2024/07/30	2	88.80	0	0.00	88.70	2	600	0.33%
2024/07/29	0	0.00	0.2	89.60	89.10	-0.2	605	-0.02%
2024/07/22	0	0.00	0.1	90.80	89.50	-0.1	616	-0.02%
2024/07/19	24	91.65	0	0.00	91.60	24	615	3.90%
2024/07/16	1	94.10	1.2	94.00	93.60	-0.2	630	-0.03%
2024/07/12	0	0.00	1	91.70	91.80	-1	641	-0.16%
2024/07/11	1	91.90	0	0.00	91.90	1	645	0.15%
2024/07/09	0.3	93.33	6	93.13	93.30	-5.7	648	-0.88%
2024/07/05	0	0.00	1.1	91.70	91.60	-1.1	642	-0.18%
2024/07/04	1.1	92.00	3	91.93	91.90	-2	646	-0.30%
2024/07/03	0	0.00	2.2	92.49	92.60	-2.2	660	-0.33%
2024/07/01	1.1	90.28	1	90.60	90.30	0.1	657	0.02%
2024/06/27	1	90.70	1	91.40	91.10	0	658	0.00%
2024/06/26	0.2	91.36	3	91.10	91.00	-2.8	656	-0.42%
2024/06/25	1	89.00	0	0.00	90.20	1	653	0.15%
2024/06/24	2	89.85	1	90.00	89.90	1	655	0.15%
2024/06/21	1	90.70	2.1	90.60	90.80	-1.1	657	-0.17%
2024/06/20	1	89.60	0	0.00	90.10	1	658	0.15%
2024/06/19	5	89.96	1	90.10	89.80	4	654	0.61%
2024/06/18	0.1	89.20	0	0.00	89.80	0.1	655	0.01%
2024/06/17	2	89.10	0	0.00	89.10	2	658	0.31%
2024/06/14	1.2	89.10	0	0.00	89.70	1.2	660	0.18%
2024/06/12	3.5	89.59	0	0.00	88.50	3.5	662	0.52%
2024/06/11	3	93.40	1	96.20	91.50	2	653	0.31%
2024/06/07	2	96.30	1	96.40	95.70	1	661	0.15%
2024/06/06	6.4	93.70	2	94.10	94.40	4.4	662	0.66%
2024/06/05	2	100.50	3	100.67	101.00	-1	629	-0.16%
2024/06/04	2	99.35	0	0.00	99.80	2	603	0.33%
2024/06/03	0.1	99.30	4	99.05	99.30	-3.9	592	-0.67%
2024/05/31	0	0.00	1	100.00	98.70	-1	587	-0.17%
2024/05/30	0	0.00	4	99.90	99.80	-4	578	-0.69%
2024/05/29	0	0.00	1	99.60	99.80	-1	574	-0.17%
2024/05/28	1	100.50	1	100.50	100.00	0	567	0.00%
2024/05/27	2	100.10	0	100.00	100.00	2	558	0.35%
2024/05/24	0	0.00	2	97.85	98.50	-2	543	-0.37%
2024/05/23	1	98.80	0	0.00	97.40	1	542	0.18%
2024/05/22	1	98.40	0	0.00	98.90	1	540	0.19%
2024/05/21	0.5	97.90	0	0.00	97.90	0.5	539	0.08%
2024/05/17	0	0.00	3	96.70	96.60	-3	542	-0.55%
2024/05/16	1.2	96.98	5	97.14	97.70	-3.8	541	-0.70%
2024/05/15	4.3	96.64	0	0.00	96.20	4.3	540	0.80%
2024/05/14	9.3	96.95	4	97.13	96.40	5.3	534	0.99%
2024/05/13	0.4	100.63	11.4	104.87	101.00	-11	516	-2.13%
2024/05/10	4.3	100.43	10	100.65	99.90	-5.7	476	-1.19%
2024/05/09	2.7	97.70	0	0.00	97.50	2.7	441	0.61%
2024/05/08	0	0.00	3	97.53	96.10	-3	434	-0.69%
2024/05/07	1	95.90	0	0.00	96.00	1	427	0.23%
2024/05/03	0	0.00	0.1	94.43	94.20	-0.1	424	-0.02%
2024/05/02	5	94.86	2	95.20	94.40	3	424	0.71%
2024/04/30	0	0.00	1	92.90	93.70	-1	422	-0.24%
2024/04/29	1.5	93.41	0	0.00	93.50	1.5	421	0.36%
2024/04/26	0.2	92.50	0	0.00	92.40	0.2	424	0.05%
2024/04/25	0.3	92.60	0	0.00	92.00	0.3	427	0.07%
2024/04/22	4	92.63	6	95.30	91.50	-2	432	-0.46%
2024/04/19	0	0.00	0.2	90.80	95.20	-0.2	424	-0.04%
2024/04/18	0.4	91.93	0	0.00	91.60	0.4	411	0.10%
2024/04/17	0.2	91.60	3	91.40	91.70	-2.8	411	-0.68%
2024/04/12	0.4	92.45	0	0.00	92.40	0.4	419	0.10%
2024/04/11	4	91.45	0	0.00	91.40	4	422	0.95%
2024/03/26	0	0.00	2	88.50	88.50	-2	492	-0.41%
2024/03/22	0	0.00	1	89.80	90.20	-1	504	-0.20%
2024/03/21	4	89.90	0	0.00	90.60	4	526	0.76%
2024/03/19	0	0.00	3.1	89.87	90.40	-3.1	531	-0.57%
2024/03/18	0	0.00	6	89.43	89.40	-6	544	-1.10%
2024/03/15	0	0.00	0.1	89.60	90.00	-0.1	547	-0.01%
2024/03/14	3	89.30	0	0.00	91.00	3	542	0.55%
2024/03/13	1	90.40	2	90.60	90.70	-1	534	-0.19%
2024/03/12	1.2	88.75	3	88.70	89.10	-1.8	517	-0.35%
2024/03/11	4.3	87.76	1	88.20	88.20	3.3	510	0.65%
2024/03/08	0.3	86.53	0	0.00	86.80	0.3	520	0.06%
2024/03/05	1.2	84.70	0	0.00	84.80	1.2	511	0.23%
2024/02/23	0.1	84.70	0	0.00	84.50	0.1	496	0.01%
2024/02/16	0.2	83.20	0	0.00	83.00	0.2	481	0.03%