• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▼0.45
  • 漲幅
    -3.08%
  • 成交量
    1,559張
  • 產業
    上櫃 觀光餐旅類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南仁湖 (5905)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1367.114.2600.0014.1567.14,2021.60%
2024/12/120.114.90614.7014.60-5.94,332-0.14%
2024/12/110.114.9000.0014.850.14,4430.00%
2024/12/100.115.0000.0014.900.14,5810.00%
2024/11/2800.00115.0515.10-15,939-0.02%
2024/11/2700.00215.3015.10-26,031-0.03%
2024/11/26215.6500.0015.5526,1220.03%
2024/11/2200.00115.2015.20-16,332-0.02%
2024/11/21915.97116.0015.8086,4630.12%
2024/11/1400.00214.8014.85-210,337-0.02%
2024/11/11115.20115.5515.25010,7630.00%
2024/11/08116.0500.0015.95110,7710.01%
2024/11/06116.1000.0016.00110,8880.01%
2024/11/0500.00116.0516.05-110,906-0.01%
2024/10/2900.00116.0015.85-111,242-0.01%
2024/10/2800.00316.2316.10-311,251-0.03%
2024/10/2500.00516.3016.30-511,253-0.04%
2024/10/24216.50516.3016.20-311,311-0.03%
2024/10/23616.5200.0016.55611,2760.05%
2024/10/1800.00515.7015.45-511,392-0.04%
2024/10/16115.95516.1515.90-411,527-0.03%
2024/10/15516.231116.2016.25-611,529-0.05%
2024/10/141116.60316.7216.45811,5210.07%
2024/10/111316.58117.3016.451211,4750.10%
2024/10/09117.15717.1817.30-611,557-0.05%
2024/10/0813.117.30217.4817.4511.111,5360.10%
2024/10/071118.061118.0018.00011,4750.00%
2024/10/042718.262218.3718.40511,4610.04%
2024/10/0100.00119.2019.15-111,408-0.01%
2024/09/30219.53219.6019.50011,3840.00%
2024/09/27218.8500.0018.75211,2900.02%
2024/09/262.518.90218.9018.850.511,2720.00%
2024/09/251519.201519.3619.45011,2230.00%
2024/09/2421.519.142419.2219.45-2.511,126-0.02%
2024/09/2315.518.403018.4818.40-14.511,036-0.13%
2024/09/2010720.8012521.4420.40-1810,963-0.16% 大買/大賣/
2024/09/191021.93922.5622.65110,5600.01%
2024/09/182621.28821.1420.901810,1470.18%
2024/09/16420.1010.120.1020.10-6.19,723-0.06%
2024/09/13918.69518.6018.3049,6080.04%
2024/09/122018.432018.2318.2009,5300.00%
2024/09/115818.8837.118.8218.50219,5350.22%
2024/09/109319.558919.4319.2549,7110.04%
2024/09/097520.668820.1420.10-139,569-0.14%
2024/09/063222.591122.8022.20219,3140.23%
2024/09/051324.2000.0022.95138,9660.14%
2024/09/04421.691821.5322.95-148,848-0.16%
2024/09/03822.40522.1021.8038,7340.03%
2024/09/0200.002223.2023.00-228,612-0.26%
2024/08/3000.00223.8523.90-28,545-0.02%
2024/08/28724.87225.2824.8558,3760.06%
2024/08/27524.8000.0024.8058,2760.06%
2024/08/26924.801124.4824.45-28,182-0.02%
2024/08/23224.35224.6824.2008,0520.00%
2024/08/2219623.6219923.7923.80-37,896-0.04% 大買/大賣/
2024/08/2125323.5731023.7823.65-577,300-0.78% 大買/大賣/
2024/08/202522.4719.122.6723.1065,6600.11%
2024/08/193221.1324.120.9921.0084,9480.16%
2024/08/16519.60719.6519.65-24,271-0.05%
2024/08/151117.7916317.7417.90-1523,926-3.87% 大賣/鉅額交易
2024/08/14316.35316.5516.5503,5600.00%
2024/08/13115.50115.7015.7003,4530.00%
2024/08/1200.00615.8915.65-63,430-0.17%
2024/08/09116.00516.6016.05-43,381-0.12%
2024/08/0700.00314.7514.75-33,232-0.09%
2024/08/06314.1500.0014.1533,2110.09%
2024/08/02117.50416.9416.50-33,047-0.10%
2024/08/0100.00117.8017.50-12,914-0.03%
2024/07/3100.00216.7016.60-22,787-0.07%
2024/07/3000.00116.4516.80-12,754-0.04%
2024/07/29317.0000.0016.4532,7260.11%
2024/07/2310016.0500.0016.101002,6103.83%
2024/07/19116.8010016.9016.40-992,483-3.99%
2024/07/18116.206.116.2716.45-5.12,376-0.21%
2024/07/171016.6020616.7016.55-1962,323-8.44% 大賣/鉅額交易
2024/07/16115.6510015.7515.85-992,155-4.59%
2024/07/15115.5000.0015.4012,1210.05%
2024/07/12215.852515.7315.75-232,086-1.10%
2024/07/11415.7115615.6115.75-1522,022-7.52% 大賣/鉅額交易
2024/07/1000.005015.1014.90-501,855-2.69%
2024/07/098014.48114.6514.80791,8124.36%
2024/07/08214.655015.0014.80-481,790-2.68%
2024/07/043414.5900.0014.75341,7451.95%
2024/07/038814.7300.0014.70881,7185.12%
2024/07/022014.8000.0014.90201,6941.18%
2024/07/0115415.0100.0015.051541,6709.22% 大買/鉅額交易
2024/06/28315.05715.1014.95-41,646-0.24%
2024/06/27615.1800.0014.9061,6000.37%
2024/06/26414.8523514.9114.90-2311,442-16.01% 大賣/鉅額交易
2024/06/24714.2500.0013.8071,3010.54%
2024/06/20313.930.313.9013.852.71,2350.22%
2024/06/19114.501014.3214.20-91,180-0.76%
2024/06/181015.06914.8814.6511,1080.09%
2024/06/171215.25214.9514.95109881.01%
2024/06/1400.001713.2613.95-17670-2.54%
2024/06/121212.35512.6312.7075411.29%
2024/04/2600.00512.2012.20-5600-0.83%
2024/04/23011.8000.0011.7505590.00%
2024/04/19511.6500.0011.6555570.90%
2024/04/03111.9000.0011.9515290.19%
2024/04/02512.0000.0011.9555220.96%
2024/03/1100.00012.2012.4004800.00%
2024/03/06112.1500.0012.1514570.22%
2024/03/0100.00412.3012.45-4435-0.92%
2024/02/211512.18912.1512.1064511.33%
2024/02/2000.00112.1512.10-1498-0.20%
2024/02/16512.1000.0012.1055300.94%
2024/02/1500.00412.1512.15-4535-0.75%
2024/01/26012.4000.0012.2005750.00%
2024/01/22612.1000.0012.1065971.00%
2024/01/18312.0500.0012.0535920.51%
2024/01/174912.1200.0012.05496028.13%
2024/01/11212.2300.0012.3026010.33%
2024/01/0200.00112.7512.80-1615-0.16%
2023/12/27112.5500.0012.5015940.17%
2023/12/14212.5500.0012.5525990.33%
2023/12/12112.6000.0012.6516010.17%
2023/12/08312.6500.0012.7536070.49%
2023/12/07112.8000.0012.7516140.16%
2023/12/05312.9200.0012.9036560.46%
2023/12/01112.9500.0012.9516610.15%
2023/11/1700.00113.9013.70-1657-0.15%
2023/11/0700.00513.4013.15-5572-0.87%
2023/10/2700.00112.8012.80-1526-0.19%
2023/10/191212.1000.0012.10125532.17%
2023/10/181012.1000.0012.10105671.76%
2023/10/175212.2000.0012.20525868.87%
2023/10/122112.203012.4012.20-9645-1.39%
2023/10/0600.00212.5512.55-2686-0.29%
2023/10/054712.50112.5012.50467086.49%
2023/09/113012.7510013.0512.70-701,683-4.16%
2023/09/0800.0010012.5012.55-1001,702-5.87%
2023/08/2500.006812.2512.20-682,316-2.94%
2023/08/2300.00011.8011.7502,3480.00%
2023/08/22511.6000.0011.6552,4070.21%
2023/07/213112.6000.0012.65313,2960.94%
2023/07/2000.005512.9512.90-553,289-1.67%
2023/07/1100.00913.5013.35-93,215-0.28%
2023/07/10113.4000.0013.3513,2070.03%
2023/07/045013.7000.0013.60503,1971.56%
2023/06/275013.60213.9513.70483,1281.53%
2023/06/262014.0000.0014.10203,0850.65%
2023/06/2113614.35214.6814.351343,0334.42% 大買/鉅額交易
2023/06/20814.8610614.9414.85-982,844-3.44% 大賣/
2023/06/191014.301014.1014.1002,4890.00%
2023/06/1600.00614.1213.75-62,385-0.25%
2023/06/13514.104013.9314.00-352,289-1.53%
2023/06/093513.6600.0013.90352,1521.63%
2023/06/083013.6832014.0713.80-2902,087-13.89% 大賣/鉅額交易
2023/06/0700.00213.4513.40-21,890-0.11%
2023/06/0500.00113.2513.00-11,847-0.05%
2023/06/024012.95813.1513.05321,8661.71%
2023/05/3100.004013.4013.20-401,885-2.12%
2023/05/30212.7800.0012.7521,8920.11%
2023/05/267513.09213.1813.00731,9173.81%
2023/05/258113.5100.0013.35812,0633.93%
2023/05/24213.881013.9314.05-82,096-0.38%
2023/05/231413.3224213.3913.45-2281,682-13.55% 大賣/鉅額交易
2023/05/2200.00312.5012.55-31,519-0.20%
2023/05/17112.40112.4012.3501,8100.00%
2023/05/1500.0046212.4712.40-4621,789-25.82% 大賣/鉅額交易
2023/05/1100.00612.0011.95-61,731-0.35%
2023/05/0900.001011.9512.00-101,743-0.57%
2023/04/2000.00511.9511.90-51,949-0.26%
2023/04/10612.2000.0012.1562,2120.27%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音