• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    1,332張
  • 產業
    上櫃 金融類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康和證 (6016)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20014.0000.0014.1007400.00%
2025/01/1600.00214.0013.90-2732-0.27%
2025/01/15013.8500.0013.8506930.00%
2025/01/10213.9000.0013.8526740.30%
2025/01/0600.00213.4513.45-2644-0.31%
2024/12/252.213.4300.0013.402.26710.33%
2024/12/2000.004.213.2513.25-4.2691-0.61%
2024/12/1100.00313.6513.65-3711-0.42%
2024/12/06313.8500.0013.8537270.41%
2024/12/02313.8000.0013.8038810.34%
2024/11/29113.608.413.6113.65-7.4903-0.81%
2024/11/2100.001.413.8013.95-1.41,215-0.11%
2024/11/20113.9000.0013.8511,2320.08%
2024/11/0600.001.113.8013.75-1.11,507-0.07%
2024/10/291013.6500.0013.60101,7890.56%
2024/10/2300.001014.1514.05-101,925-0.52%
2024/10/2200.000.114.1514.20-0.11,9690.00%
2024/10/210.114.104.114.1514.15-42,049-0.20%
2024/10/1800.001014.1514.10-102,121-0.47%
2024/09/26214.1500.0014.1022,6420.08%
2024/09/20014.2500.0014.1002,6870.00%
2024/09/04313.3020113.3513.35-1982,995-6.61% 大賣/鉅額交易
2024/09/032.213.940.413.9013.901.92,9470.06%
2024/09/0200.000.314.0214.00-0.32,954-0.01%
2024/08/30114.10314.1014.10-22,948-0.07%
2024/08/292315.43115.5015.40222,8630.77%
2024/08/2811.515.57115.6515.5010.52,7930.38%
2024/08/277.515.5100.0015.507.52,7660.27%
2024/08/26115.70715.8015.55-62,775-0.22%
2024/08/2300.00915.5515.55-92,772-0.32%
2024/08/2200.00215.6015.55-22,852-0.07%
2024/08/21915.5500.0015.5092,8990.31%
2024/08/1920115.64015.7015.602012,9006.93% 大買/鉅額交易
2024/08/15214.850.414.8814.801.62,8660.06%
2024/08/1200.00414.7914.70-43,019-0.13%
2024/08/09114.4000.0014.7013,0300.03%
2024/08/081114.7300.0014.75112,9720.37%
2024/08/0700.00114.9014.85-12,973-0.03%
2024/08/0600.00514.1014.25-52,984-0.17%
2024/08/052314.430.514.2014.1022.52,9830.75%
2024/08/0200.001.315.8015.60-1.32,911-0.04%
2024/07/3100.000.115.8515.85-0.12,9570.00%
2024/07/29216.000.515.9515.901.52,9540.05%
2024/07/26915.941.116.0015.857.92,9480.27%
2024/07/23016.2000.0016.2002,9940.00%
2024/07/22215.8800.0015.8522,9640.07%
2024/07/160.216.8000.0016.750.22,8540.01%
2024/07/1100.000.416.9016.85-0.42,952-0.01%
2024/07/09116.701016.9016.65-93,130-0.29%
2024/07/04216.8800.0016.8523,6270.06%
2024/07/03116.7500.0016.9013,7130.03%
2024/06/2400.004016.9516.95-404,225-0.95%
2024/06/2100.001.216.6816.85-1.24,231-0.03%
2024/06/2000.00516.7016.70-54,214-0.12%
2024/06/19116.700.116.6516.700.94,2270.02%
2024/06/14016.5000.0016.5004,3630.00%
2024/06/071016.6500.0016.50104,8650.21%
2024/06/0500.003016.3016.35-305,141-0.58%
2024/06/0400.00316.3516.40-35,550-0.05%
2024/06/0300.00116.5516.50-15,688-0.02%
2024/05/3100.000.516.4016.35-0.55,738-0.01%
2024/05/291516.7300.0016.50155,8610.26%
2024/05/2800.00416.7316.65-45,890-0.07%
2024/05/2700.001416.4516.45-145,915-0.24%
2024/05/2000.00116.4016.40-15,873-0.02%
2024/05/1600.001016.4216.35-105,922-0.17%
2024/05/142015.9500.0015.90205,8860.34%
2024/05/13415.9500.0015.9045,8860.07%
2024/05/100.115.9000.0015.800.15,8700.00%
2024/05/09615.7900.0015.6565,8360.10%
2024/05/08715.9100.0015.9075,7790.12%
2024/05/03816.26616.3416.1525,6360.04%
2024/05/0200.00516.1516.20-55,576-0.09%
2024/04/302016.2000.0016.10205,5350.36%
2024/04/24115.7000.0015.7515,4230.02%
2024/04/23115.5000.0015.6515,4160.02%
2024/04/223115.7500.0015.65315,4230.57%
2024/04/19115.4500.0015.5015,3800.02%
2024/04/18115.3000.0015.7015,3120.02%
2024/04/1619.715.34115.1515.1518.75,2210.36%
2024/04/15515.7200.0015.7555,1250.10%
2024/04/114416.064016.1016.0544,9330.08%
2024/04/1028.416.24616.1516.1522.44,7820.47%
2024/04/090.217.70117.8517.90-0.84,258-0.02%
2024/04/080.117.402417.6217.75-23.94,141-0.58%
2024/04/021.317.0300.0017.051.33,9550.03%
2024/03/25216.48116.4516.2513,5300.03%
2024/03/2100.004.216.5616.70-4.23,427-0.12%
2024/03/2000.000.516.2016.25-0.53,377-0.01%
2024/03/190.516.4000.0016.400.53,3440.01%
2024/03/180.516.0000.0016.200.53,3030.02%
2024/03/15116.2500.0016.3013,2060.03%
2024/03/14217.1000.0016.9023,0770.06%
2024/03/1300.00317.0716.95-32,984-0.10%
2024/03/1200.00516.7016.95-52,804-0.18%
2024/03/1100.00716.4116.50-72,676-0.26%
2024/03/081016.361216.4816.25-22,493-0.08%
2024/03/071015.8500.0015.95102,1060.47%
2024/03/0600.00615.6615.75-61,971-0.30%
2024/03/0500.000.715.5015.60-0.71,910-0.03%
2024/02/29514.9500.0015.0551,6960.29%
2024/02/2700.00114.3014.50-11,569-0.06%
2024/02/2600.001014.3514.45-101,555-0.64%
2024/02/22014.45414.4514.45-41,546-0.26%
2024/02/20514.1000.0014.2051,4810.34%
2024/02/1900.00114.2014.15-11,432-0.07%
2024/02/1500.00613.1313.20-61,296-0.46%
2024/02/02112.9500.0013.0011,4520.07%
2024/02/01113.0000.0013.0511,4440.07%
2024/01/31113.0500.0013.0511,4340.07%
康和證券攜手美帥化學 簽約啟動上市櫃輔導計畫Anue鉅亨－15天前
...詳全文
康和證拿下玉山獎全國首獎 為非金控券商首見Anue鉅亨－2024/10/23
...詳全文
安芝儇、林浠、瑈瑈擔任康和證券代言人 推廣智能理財UDN聯合新聞網－2024/07/17
康和證券（6016）與台鋼雄鷹於日前合辦「All in鷹」主題日，中南部員工眷屬齊聚澄清湖球場觀看賽事，並由康和證券總經......詳全文
康和證 相關文章
康和證 相關影音