台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    1,402
  • 產業
    上櫃 半導體類股
  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂達 (6138)籌碼相關-富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220168.500168.50168.5001,7820.00%
2024/11/213164.181166.50168.0021,7780.11%
2024/11/201170.5000.00172.0011,7560.06%
2024/11/191171.0000.00172.0011,7460.06%
2024/11/180.1171.5000.00169.000.11,7460.00%
2024/11/1500.000175.00174.0001,7350.00%
2024/11/143175.671175.00174.0021,7340.12%
2024/11/130174.505182.00179.00-51,725-0.29%
2024/11/121173.501.3172.25171.50-0.31,706-0.01%
2024/11/110179.0000.00178.5001,6860.00%
2024/11/080182.2500.00180.5001,6750.00%
2024/11/0700.006184.08183.00-61,665-0.36%
2024/11/060185.5000.00183.0001,6570.00%
2024/11/042185.0000.00187.0021,6680.12%
2024/11/013182.501183.50184.0021,6770.12%
2024/10/3012197.009194.84187.0031,6610.18%
2024/10/295203.205204.40203.5001,6150.00%
2024/10/285204.705203.50203.5001,6130.00%
2024/10/252206.003206.50206.50-11,615-0.06%
2024/10/2412.1209.839205.00204.503.11,6110.19%
2024/10/2319.1212.0814213.86212.005.11,5890.32%
2024/10/2223218.5218213.89213.5051,5770.32%
2024/10/215212.305213.30214.5001,5250.00%
2024/10/182202.7600.00201.5021,4730.14%
2024/10/172206.991205.50206.0011,4590.07%
2024/10/163.1210.161.3208.96208.501.81,4500.12%
2024/10/151.4214.465212.90213.00-3.61,437-0.25%
2024/10/143206.172211.00205.0011,3550.07%
2024/10/091205.001205.00203.0001,2830.00%
2024/10/082202.501.1202.18201.000.91,2680.07%
2024/10/0700.001212.00211.50-11,247-0.08%
2024/10/042208.751211.00205.5011,2450.08%
2024/10/013203.174.1208.43210.50-1.11,219-0.09%
2024/09/300.1203.507.2204.85204.50-7.11,174-0.60%
2024/09/2711.1204.761211.50202.0010.11,1380.88%
2024/09/262210.508211.94212.50-61,079-0.56%
2024/09/259207.836211.25206.5039970.30%
2024/09/245.1206.985210.00206.000.19180.01%
2024/09/2312.2205.898211.50205.004.28640.49%
2024/09/206194.502204.50196.5047460.54%
2024/09/191187.506188.67188.00-5651-0.77%
2024/09/1800.001184.00180.00-1616-0.16%
2024/09/162176.5000.00179.5026010.33%
2024/09/116168.0000.00167.5066150.97%
2024/09/1000.001176.50170.00-1655-0.15%
2024/09/041172.001.2171.93172.00-0.2693-0.03%
2024/09/0300.001.3178.00179.50-1.3693-0.19%
2024/09/0200.001183.00180.50-1699-0.14%
2024/08/3000.003183.00182.00-3701-0.43%
2024/08/2900.001181.50184.00-1701-0.14%
2024/08/278183.0000.00183.5086991.14%
2024/08/231180.0000.00181.5017090.14%
2024/08/224.3180.583183.00181.501.37070.18%
2024/08/1900.000172.00170.5007470.00%
2024/08/131167.0000.00167.0018200.12%
2024/08/071160.001162.50163.0009180.00%
2024/08/051153.5000.00151.5019050.11%
2024/08/0200.001172.50168.00-1898-0.11%
2024/07/301180.5000.00181.5019330.11%
2024/07/191190.001189.00188.5009390.00%
2024/07/171196.501196.50196.5009370.00%
2024/07/161194.5000.00194.5019640.10%
2024/07/151195.0000.00194.5019990.10%
2024/07/121195.0000.00194.5011,0130.10%
2024/07/091196.0000.00195.5011,0300.10%
2024/07/081205.002205.00200.50-11,016-0.10%
2024/07/0400.006200.50200.50-61,055-0.57%
2024/07/0200.001201.50200.00-11,085-0.09%
2024/07/0100.001202.50199.00-11,088-0.09%
2024/06/2800.001202.00202.00-11,109-0.09%
2024/06/255198.6000.00200.0051,1190.45%
2024/06/2400.000205.00204.0001,1040.00%
2024/06/210206.5000.00205.0001,1210.00%
2024/06/193204.0000.00204.0031,1390.26%
2024/06/177.2207.3100.00204.507.21,1690.61%
2024/06/141.4216.241220.50214.500.41,1490.03%
2024/06/131213.001218.50218.5001,1470.00%
2024/06/120212.005211.90211.00-51,158-0.43%
2024/06/1100.002212.50211.00-21,189-0.17%
2024/06/0600.000.1208.00208.50-0.11,223-0.01%
2024/06/051206.500.1210.00206.500.91,2600.07%
2024/06/031209.000.1209.00212.000.91,3390.07%
2024/05/311.2210.251211.00209.500.21,3620.01%
2024/05/302215.0000.00213.0021,3700.15%
2024/05/2900.001221.00220.00-11,392-0.07%
2024/05/280.2221.0000.00220.500.21,4350.01%
2024/05/220.1216.080.1218.50220.0001,6380.00%
2024/05/210.1211.5000.00210.500.11,6180.01%
2024/05/202212.5400.00211.5021,6510.12%
2024/05/170.1217.753.1218.50218.00-31,712-0.17%
2024/05/160.3215.003213.70215.50-2.71,769-0.15%
2024/05/1500.009.4213.31215.50-9.41,814-0.52%
2024/05/141201.0000.00201.5011,7910.06%
2024/05/131199.5000.00203.5011,8140.06%
2024/05/100204.0000.00204.0001,8530.00%
2024/05/091205.0000.00205.0011,8580.05%
2024/05/080206.100.1208.50209.50-0.11,8800.00%
2024/05/071.1206.173209.33208.50-1.91,889-0.10%
2024/05/062.1209.453210.50210.00-0.91,888-0.05%
2024/05/031206.9700.00204.0011,9000.05%
2024/05/020.1203.2000.00204.000.11,9230.00%
2024/04/300202.1300.00203.0001,9340.00%
2024/04/2900.0029201.83204.50-291,958-1.48%
2024/04/1900.001.1185.14188.00-1.12,032-0.05%
2024/04/102210.251.2211.17208.000.82,2880.03%
2024/04/031202.0000.00205.0012,3060.04%
2024/04/011208.0000.00210.5012,4950.04%
2024/03/281202.501203.00201.5002,5780.00%
2024/03/221208.500.3207.69209.000.73,0650.02%
2024/03/2100.001218.00213.00-13,070-0.03%
2024/03/181215.9900.00215.5013,2270.03%
2024/03/1400.001210.50210.50-13,277-0.03%
2024/03/130.1200.0500.00200.000.13,2780.00%
2024/03/120.1205.000.1205.50205.000.13,3040.00%
2024/03/113205.3300.00204.0033,3080.09%
2024/03/0700.001229.50219.00-13,311-0.03%
2024/03/0500.000.1227.50227.00-0.13,2930.00%
2024/03/041232.501.9231.95229.50-0.93,319-0.03%
2024/03/015.1228.022228.00228.503.13,3150.09%
2024/02/2910.1236.628238.94234.502.13,3270.06%
2024/02/2700.002.1220.10231.00-2.13,258-0.06%
2024/02/262217.250.1220.00218.001.93,3130.06%
2024/02/2300.006222.75220.00-63,389-0.18%
2024/02/212227.252223.50223.5003,6910.00%
2024/02/196.2233.851240.50227.505.23,6730.14%
2024/02/162.2230.505.1234.91237.50-2.93,750-0.08%
2024/02/155.7223.711223.00226.004.73,7870.12%
2024/02/0500.005222.00220.00-53,797-0.13%
2024/02/020.1219.501216.00219.50-0.93,861-0.02%
2024/01/311207.0000.00210.0013,9890.03%
2024/01/305211.0000.00212.0054,0340.12%
2024/01/290208.0000.00214.0004,0210.00%
2024/01/2400.000.4213.86211.50-0.43,961-0.01%
2024/01/230.1216.5000.00214.500.13,9560.00%
2024/01/2200.001216.00217.50-13,947-0.03%
2024/01/161227.5000.00227.5013,9070.03%
2024/01/122221.751223.50222.0013,9060.03%
2024/01/101231.504229.25227.00-33,877-0.08%
2024/01/091222.501.2222.99225.00-0.23,860-0.01%
2024/01/0800.000.1214.00213.50-0.13,7910.00%
2024/01/040.2210.9500.00207.000.23,8290.01%
2024/01/032214.5000.00214.0023,8150.05%
2024/01/0200.001218.50219.00-13,814-0.03%
2023/12/282226.251223.56223.5013,7590.03%
2023/12/2700.000.1222.50223.00-0.13,6250.00%
2023/12/2600.001212.50212.00-13,550-0.03%
2023/12/250.1211.6800.00211.500.13,5220.00%
2023/12/221223.002222.75220.00-13,454-0.03%
2023/12/213218.322217.50218.0013,3170.03%
2023/12/205213.905.1214.17219.50-0.13,1920.00%
2023/12/192205.254203.00205.00-22,987-0.07%
2023/12/181199.5000.00199.0012,9470.03%
2023/12/151207.501204.00204.5002,9300.00%
2023/12/1400.000.2201.75203.00-0.22,888-0.01%
2023/12/131.1196.220.1195.50195.5012,8170.04%
2023/12/120.2200.003206.67196.00-2.82,748-0.10%
2023/12/114203.0000.00200.5042,6880.15%
2023/12/0800.000.1202.00198.50-0.12,6800.00%
2023/12/070.1199.5000.00198.000.12,6610.00%
2023/12/050.1198.001198.00201.50-0.92,637-0.03%
2023/12/0400.005203.70202.00-52,718-0.18%
2023/12/015200.0000.00199.0052,7190.18%
2023/11/292202.503203.33204.00-12,725-0.04%
2023/11/282201.7500.00202.5022,7070.07%
2023/11/271201.001202.50196.0002,6890.00%
2023/11/242201.003200.83199.00-12,641-0.04%
2023/11/221209.503210.50210.00-22,424-0.08%
2023/11/214207.503206.17207.0012,3250.04%
2023/11/202200.001201.00198.5012,1860.05%
2023/11/1700.000.1185.00185.00-0.11,9930.00%
2023/11/152183.251181.50183.5011,9010.05%
2023/11/141177.001179.00178.5001,7490.00%
2023/11/1300.000.1169.00169.00-0.11,650-0.01%
2023/11/101171.5000.00170.0011,6070.06%
2023/11/091171.005170.30170.50-41,533-0.26%
2023/11/083.2165.822164.00164.501.21,4360.08%
2023/11/0700.008163.44164.50-81,376-0.58%
2023/11/0300.001156.50155.00-11,323-0.08%
2023/11/0100.000.1153.50154.00-0.11,357-0.01%
2023/10/310.1157.0000.00151.000.11,3630.01%
2023/10/261.1153.5000.00152.001.11,3770.08%
2023/10/257160.001159.00158.0061,3890.43%
2023/10/241152.5000.00153.5011,4030.07%
2023/10/2300.0010153.50152.50-101,408-0.71%
2023/10/198157.0600.00160.0081,4060.57%
2023/10/173160.336162.00161.50-31,370-0.22%
2023/10/166155.8300.00154.5061,3170.46%
2023/10/1300.008160.31159.50-81,315-0.61%
2023/09/2100.000142.50142.5001,7820.00%
2023/09/111152.0000.00153.0011,8410.05%
2023/09/072153.004153.00151.00-21,896-0.11%
2023/09/061151.5000.00149.5011,7950.06%
2023/09/0500.001147.00146.50-11,750-0.06%
2023/09/041139.0000.00140.5011,7210.06%
2023/09/013140.0000.00139.5031,7190.17%
2023/08/3100.003136.33136.00-31,714-0.17%
2023/08/304132.7500.00132.0041,7070.23%
2023/08/2300.000127.00126.5001,7650.00%
2023/08/180.1128.5000.00127.000.11,7700.00%
2023/08/0100.000148.00146.0001,8390.00%
2023/07/3100.002148.00146.00-21,836-0.11%
2023/07/2400.000.2152.00152.00-0.21,874-0.01%
2023/07/182153.0000.00153.0022,0180.10%
2023/07/131154.001155.00153.0002,1470.00%
2023/07/121152.5030150.50150.50-292,203-1.32%
2023/07/1100.0041151.46151.50-412,197-1.87%
2023/07/102.2150.5066148.51149.50-63.82,195-2.91%
2023/07/07137164.2900.00161.001372,1706.31% 大買/鉅額交易
2023/07/068175.062176.75171.5062,1690.28%
2023/07/0500.007173.00174.50-72,139-0.33%
2023/06/271163.0000.00162.0012,5140.04%
2023/06/2000.0053166.75166.00-532,669-1.99%
2023/06/1900.005167.30167.00-52,786-0.18%
2023/06/1654172.281168.50168.00532,7771.91%
2023/06/152169.751.1169.23172.500.92,7560.03%
2023/06/147166.0700.00166.0072,7300.26%
2023/06/132173.006170.00171.00-42,705-0.15%
2023/06/0800.0078157.28157.50-782,658-2.93%
2023/06/076161.506161.00161.5002,6760.00%
2023/06/0616157.5017158.00158.00-12,679-0.04%
2023/06/0200.0074163.50162.50-742,678-2.76%
2023/05/31154164.141166.00163.001532,7175.63% 大買/鉅額交易
2023/05/307166.6400.00161.0072,7130.26%
2023/05/292163.506165.00165.00-42,693-0.15%
2023/05/266156.2500.00155.5062,7020.22%
2023/05/2500.006156.00154.50-62,734-0.22%
2023/05/2200.000.1150.50151.50-0.12,8140.00%
2023/05/1900.001.1149.64149.00-1.12,830-0.04%
2023/05/180.1149.0000.00148.000.12,8490.00%
2023/05/171.1147.0500.00147.001.12,8650.04%
2023/05/166147.002146.00146.5042,8760.14%
2023/05/152143.506144.00144.00-42,888-0.14%
2023/05/126150.007149.14150.00-12,907-0.03%
2023/05/118151.387152.07148.5013,0660.03%
2023/05/091173.001166.00166.0003,1690.00%
2023/05/081173.001172.00172.0003,1790.00%
2023/05/0300.000.1169.50167.50-0.13,3230.00%
2023/05/0200.001171.50171.00-13,330-0.03%
2023/04/280174.0000.00169.5003,3640.00%
2023/04/272170.003170.50169.50-13,330-0.03%
2023/04/2610163.304168.00168.5063,2880.18%
2023/04/256166.508170.00166.50-23,249-0.06%
2023/04/240166.0000.00167.5003,1940.00%
2023/04/2100.000163.50161.5003,2040.00%
2023/04/2000.001171.00168.00-13,194-0.03%
2023/04/191175.141177.99176.0003,2010.00%
2023/04/182174.752177.50174.0003,1440.00%
2023/04/172172.239171.44173.00-73,063-0.23%
2023/04/1400.001165.00165.00-12,980-0.03%
2023/04/137166.071164.00164.0062,9560.20%
2023/04/121167.008169.06169.50-72,922-0.24%
2023/04/119166.782167.50167.0072,8580.24%
2023/04/105168.0011166.68166.50-62,788-0.22%
茂達 相關文章
茂達 相關影音