台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764
  • 產業
    上市 其他電子類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關-富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228248.3812.7246.40250.00-4.73,040-0.15%
2025/01/209.1239.2614.2241.02241.00-5.12,883-0.18%
2025/01/176229.253231.00232.0032,8000.11%
2025/01/1600.001229.00229.00-12,789-0.04%
2025/01/153228.3300.00225.5032,8340.11%
2025/01/141235.002.3234.72234.50-1.32,897-0.04%
2025/01/132227.753230.67230.00-12,883-0.03%
2025/01/104233.2512.1233.39235.00-8.12,848-0.28%
2025/01/092230.257.1233.80228.50-5.12,817-0.18%
2025/01/081.1234.983235.50235.50-22,850-0.07%
2025/01/074.3236.099237.33236.50-4.82,836-0.17%
2025/01/069232.178.1231.08235.000.92,7770.03%
2025/01/033230.674.2228.11229.00-1.22,729-0.05%
2025/01/0200.005224.80225.00-52,711-0.18%
2024/12/313220.175221.50224.50-22,785-0.07%
2024/12/3016.7224.286.1226.83222.0010.62,7950.38%
2024/12/2713213.5821.3216.21220.00-8.32,734-0.30%
2024/12/251206.500207.50206.0012,6700.04%
2024/12/244206.380208.00206.5042,6870.15%
2024/12/2312205.0400.00205.50122,7000.45%
2024/12/202202.751202.00202.5012,7080.04%
2024/12/192202.752204.25206.0002,7200.00%
2024/12/185204.003203.50203.5022,7160.07%
2024/12/172.2207.761209.50206.001.22,7170.04%
2024/12/163.2208.8300.00206.503.22,7360.12%
2024/12/135215.0000.00214.0052,7310.18%
2024/12/125.3216.958218.25217.00-2.82,731-0.10%
2024/12/116.1219.423217.67218.503.12,7620.11%
2024/12/1014.1230.187231.43229.007.12,8210.25%
2024/12/093.1232.333.2232.03229.50-0.22,817-0.01%
2024/12/0617.1239.2412.5240.90235.504.62,7850.17%
2024/12/054238.5000.00234.0042,6520.15%
2024/12/045238.306237.33238.00-12,636-0.04%
2024/12/033.2235.942235.00234.501.22,6330.05%
2024/12/025234.507237.71231.00-22,650-0.08%
2024/11/292228.001229.00230.0012,6340.04%
2024/11/284232.003231.67231.0012,6330.04%
2024/11/2700.009227.78225.00-92,629-0.34%
2024/11/266230.921230.50230.0052,6430.19%
2024/11/251234.500.3235.00235.000.72,6520.03%
2024/11/226232.178232.56232.00-22,663-0.08%
2024/11/215229.506230.17225.00-12,673-0.04%
2024/11/201227.006226.50228.00-52,711-0.18%
2024/11/1900.001219.00217.00-12,764-0.04%
2024/11/182213.502216.00212.0002,8020.00%
2024/11/151222.501220.00219.0002,8440.00%
2024/11/141218.0000.00220.0012,9260.03%
2024/11/132220.7500.00219.0023,0080.07%
2024/11/122217.751219.00218.0013,0620.03%
2024/11/115.1224.351221.01221.504.13,0640.13%
2024/11/081.2230.761.1232.93232.500.13,0560.00%
2024/11/071234.504232.50234.50-33,089-0.10%
2024/11/061226.503228.50227.00-23,072-0.07%
2024/11/052226.5100.00225.0023,1230.06%
2024/11/045.1229.293.2229.00228.501.93,2160.06%
2024/11/012.1232.863223.50233.00-0.93,290-0.03%
2024/10/302228.0000.00227.0023,3020.06%
2024/10/298.5229.9310.1231.26230.00-1.73,313-0.05%
2024/10/2800.009228.33228.50-93,281-0.27%
2024/10/252228.001.1230.00230.000.93,3090.03%
2024/10/243227.332232.50226.0013,3550.03%
2024/10/231.5236.501237.00237.000.53,3780.01%
2024/10/223236.0000.00235.0033,4310.09%
2024/10/215.2234.8113236.85237.00-7.93,476-0.23%
2024/10/1800.001224.00224.50-13,489-0.03%
2024/10/173226.004223.50226.50-13,544-0.03%
2024/10/163221.505223.90225.50-23,644-0.05%
2024/10/154226.255228.40223.00-13,761-0.03%
2024/10/142218.7500.00218.0023,7380.05%
2024/10/1100.008.1221.51221.00-8.13,861-0.21%
2024/10/091.1221.5900.00221.001.13,9830.03%
2024/10/080.3231.401228.00229.00-0.84,032-0.02%
2024/10/073233.0010234.70237.50-74,073-0.17%
2024/10/046222.335222.10221.5014,0820.02%
2024/10/014.1223.667.1218.29227.00-3.14,153-0.07%
2024/09/302210.5000.00208.5024,2140.05%
2024/09/273214.332215.00213.0014,4030.02%
2024/09/2600.002216.00216.00-24,893-0.04%
2024/09/252214.002214.50214.0005,0990.00%
2024/09/240.2215.942213.50215.00-1.85,275-0.03%
2024/09/233217.677.1218.58218.00-4.15,394-0.08%
2024/09/204213.3810215.55215.50-65,691-0.11%
2024/09/1800.002212.00209.50-25,814-0.03%
2024/09/167205.366.1207.01209.000.95,8070.02%
2024/09/131202.008202.88203.50-75,813-0.12%
2024/09/122202.006200.25201.50-45,883-0.07%
2024/09/1113200.4518200.30197.50-5.15,957-0.09%
2024/09/106.1219.172.3219.00217.003.85,9860.06%
2024/09/091221.003221.00224.50-26,179-0.03%
2024/09/064219.757220.29219.50-36,251-0.05%
2024/09/051226.001.1223.20223.00-0.16,3060.00%
2024/09/042.1224.212.2218.88221.5006,4500.00%
2024/09/031.4234.002239.00233.00-0.66,562-0.01%
2024/09/022.1242.716247.50242.00-3.96,531-0.06%
2024/08/302245.501246.00246.0016,5150.02%
2024/08/291.2245.7100.00246.501.26,5380.02%
2024/08/281246.5000.00245.0016,5610.02%
2024/08/271245.001244.50244.5006,5780.00%
2024/08/263.1246.791242.00242.002.16,6060.03%
2024/08/235246.100.4246.50247.504.76,6090.07%
2024/08/225.1245.192242.50241.503.16,5790.05%
2024/08/213250.009.1248.73248.50-6.16,544-0.09%
2024/08/201244.501244.00243.0006,5480.00%
2024/08/191.1244.421246.50244.500.16,6530.00%
2024/08/162.1250.672239.00242.000.16,7020.00%
2024/08/151.1242.2300.00243.501.16,7680.02%
2024/08/1410236.757235.71237.5036,8920.04%
2024/08/132228.506226.58230.50-46,894-0.06%
2024/08/121229.004228.00228.50-36,935-0.04%
2024/08/091222.002222.50222.00-16,957-0.01%
2024/08/083.1214.004.5215.44213.50-1.47,034-0.02%
2024/08/077217.793221.33217.0047,0760.06%
2024/08/063.5207.509205.55209.50-5.57,093-0.08%
2024/08/054.1203.268.8204.57203.00-4.77,148-0.07%
2024/08/023229.673230.15225.5007,2110.00%
2024/08/012237.001236.00237.0017,2550.01%
2024/07/316236.752241.00232.0047,2870.05%
2024/07/309233.449233.78239.5007,4000.00%
2024/07/292.1231.104.3231.54226.00-2.27,442-0.03%
2024/07/268236.945239.00235.0037,4800.04%
2024/07/238248.3110.2249.29247.50-2.27,571-0.03%
2024/07/229246.877.1244.68240.501.97,7010.02%
2024/07/198250.3811.1252.22249.00-3.17,748-0.04%
2024/07/187.1243.853241.17249.004.17,6790.05%
2024/07/1757.1252.9461250.02250.00-3.97,636-0.05%
2024/07/1696248.1988.1240.65251.007.97,5640.10%
2024/07/1571.1237.5070232.11237.5017,4870.01%
2024/07/1283.2237.93105239.54232.00-21.87,474-0.29% 大賣/
2024/07/1167.8251.5460.2252.76246.007.67,3890.10%
2024/07/1016.5257.372.1253.28252.0014.47,3440.20%
2024/07/0945255.8541260.27259.5047,3230.06%
2024/07/0817.4255.077258.21256.0010.47,3030.14%
2024/07/0529.5267.2837.2264.60263.00-7.77,244-0.11%
2024/07/0439.6265.3429.4262.52266.0010.27,1520.14%
2024/07/0373.2260.4577261.42261.00-3.97,040-0.06%
2024/07/0253.4262.3546263.22260.007.47,1340.10%
2024/07/017.1249.679.1260.96264.50-27,058-0.03%
2024/06/2815.1241.7018240.39240.50-2.97,289-0.04%
2024/06/2721233.832236.75232.50197,4770.25%
2024/06/2621.1238.9629.8237.80238.00-8.87,999-0.11%
2024/06/253218.338218.94224.50-58,247-0.06%
2024/06/2410225.151229.00221.0098,4150.11%
2024/06/211.1222.762.6223.96225.00-1.58,559-0.02%
2024/06/201225.501225.50225.0008,9900.00%
2024/06/1929222.9023225.20222.0069,1260.07%
2024/06/182231.508.1229.07227.50-6.19,358-0.07%
2024/06/1722.2227.3622226.66226.500.29,4840.00%
2024/06/1413.1230.495232.58232.008.19,4100.09%
2024/06/1322.1222.9224220.17220.50-29,361-0.02%
2024/06/122.2219.829.4217.71217.00-7.29,536-0.08%
2024/06/1113.8214.458216.94212.005.89,7350.06%
2024/06/077.6220.7212216.96222.50-4.49,648-0.05%
2024/06/062208.751207.50207.5019,5700.01%
2024/06/056208.508211.31207.50-29,575-0.02%
2024/06/045.1211.5011210.55209.50-5.99,672-0.06%
2024/06/037217.147219.07215.0009,7520.00%
2024/05/314.1214.015215.00216.00-0.99,802-0.01%
2024/05/308214.507.2214.39214.500.89,8180.01%
2024/05/2920218.786219.17218.501410,0690.14%
2024/05/2839216.9539216.10215.00010,2280.00%
2024/05/2738.2219.7036219.99216.002.210,2510.02%
2024/05/2426218.2923218.57218.00310,6360.03%
2024/05/2343.1218.8536218.86215.007.110,5740.07%
2024/05/2221224.0520224.90227.00110,4630.01%
2024/05/2124.1220.7226222.63221.50-1.910,420-0.02%
2024/05/2016.1218.8653209.50215.50-36.910,360-0.36%
2024/05/177223.438223.94222.00-110,210-0.01%
2024/05/1618230.6410229.85226.00810,2140.08%
2024/05/1528229.7324229.06229.00410,3280.04%
2024/05/1411.2224.166225.67223.505.210,4060.05%
2024/05/1311.9229.531231.49229.5010.910,3290.11%
2024/05/107.2251.518253.19255.00-0.810,346-0.01%
2024/05/0932.4256.4424257.56248.008.410,4090.08%
2024/05/0846249.9727.1254.43255.0018.910,5550.18%
2024/05/0717246.9217.2250.74246.00-0.210,5560.00%
2024/05/0629.3256.4500.00254.5029.310,5160.28%
2024/05/0313.5258.7311257.14253.002.510,4810.02%
2024/05/024.4270.713276.83267.001.410,3760.01%
2024/04/3016.2270.417273.93272.009.210,3810.09%
2024/04/2912268.833.3272.41272.008.710,3210.08%
2024/04/263.2266.117275.79265.50-3.810,256-0.04%
2024/04/252.1290.6700.00288.002.110,1750.02%
2024/04/230.1285.0000.00295.500.110,2850.00%
2024/04/221.1281.1400.00281.001.110,3840.01%
2024/04/191.1305.9300.00310.501.110,5180.01%
2024/04/181.1328.591329.50326.500.110,6690.00%
2024/04/172330.7500.00341.00210,7160.02%
2024/04/160300.711.6300.93310.00-1.610,847-0.01%
2024/04/151.1331.412334.00329.50-0.910,864-0.01%
2024/04/122351.500360.08366.00210,8630.02%
2024/04/111309.000.1316.50333.000.910,8430.01%
2024/04/0900.001293.50297.50-110,902-0.01%
2024/04/081288.002.1290.40290.50-1.111,114-0.01%
2024/04/039.3282.947.1283.72283.502.111,1340.02%
2024/04/0213.3267.0416.5269.51279.00-3.210,897-0.03%
2024/04/016253.175.2253.96256.500.810,4840.01%
2024/03/299.2225.8014.4228.38240.50-5.310,134-0.05%
2024/03/2817214.9120.1215.84226.00-39,725-0.03%
2024/03/277.1205.274208.00205.503.19,2430.03%
2024/03/2618.1203.9014201.07208.504.19,0640.05%
2024/03/2516.7208.3312207.42206.004.78,9110.05%
2024/03/2200.008206.19207.50-88,520-0.09%
2024/03/216183.838183.88189.00-28,455-0.02%
2024/03/206181.754179.88177.5028,3030.02%
2024/03/195179.00112181.46177.50-1078,166-1.31% 大賣/鉅額交易
2024/03/187179.219178.89180.00-28,284-0.02%
2024/03/152165.5010.2174.75176.00-8.28,693-0.09%
2024/03/148.2168.182.2161.91164.0068,5930.07%
2024/03/134.5177.5000.00178.004.58,4720.05%
2024/03/123179.006178.92181.00-38,518-0.04%
2024/03/111174.0000.00174.0018,4810.01%
2024/03/082172.0000.00171.5028,5440.02%
2024/03/074177.751178.00175.5038,5420.04%
2024/03/061178.504174.75180.00-38,532-0.04%
2024/03/051171.5000.00173.0018,5080.01%
2024/03/044176.132172.50171.0028,5710.02%
2024/03/013175.006174.42175.50-38,434-0.04%
2024/02/293167.6700.00168.5038,3660.04%
2024/02/275.4172.714170.63168.501.48,4700.02%
2024/02/261169.5000.00169.5018,4630.01%
2024/02/2200.001165.00165.50-18,929-0.01%
2024/02/211168.5000.00168.0019,3190.01%
2024/02/2000.002164.50164.50-29,431-0.02%
2024/02/192164.750164.50163.5029,5120.02%
2024/02/166167.172166.00166.5049,6410.04%
2024/02/151164.0000.00172.0019,6520.01%
2024/02/052166.500.4168.00168.501.69,7030.02%
亞翔 相關文章