KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.12%
  • 成交量
    2,557
  • 產業
    上櫃 資訊服務類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關-富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21936.42636.2535.8034,9560.06%
2025/02/202636.891837.0436.1584,8380.17%
2025/02/192435.5936.235.6437.30-12.24,542-0.27%
2025/02/18633.56633.5833.9504,3480.00%
2025/02/173734.142634.0233.90114,3140.25%
2025/02/142034.841834.5134.0524,2450.05%
2025/02/137437.247437.9735.6504,1210.00%
2025/02/124335.574035.8036.7033,6630.08%
2025/02/112836.7848.136.7135.10-20.13,417-0.59%
2025/02/105736.925636.9036.6013,0490.03%
2025/02/074234.374034.4536.0522,4550.08%
2025/02/063233.373333.7732.80-12,117-0.05%
2025/02/053531.5440.232.0933.00-5.21,637-0.31%
2025/02/043329.133429.3630.00-11,260-0.08%
2025/01/2200.00626.6726.00-61,016-0.59%
2025/01/21426.3500.0025.8549900.40%
2025/01/20826.76127.4026.1079670.72%
2025/01/171427.961927.3526.65-5964-0.52%
2025/01/161927.122727.5427.65-8909-0.88%
2025/01/15326.4000.0025.5538580.35%
2025/01/141025.5300.0026.50108321.20%
2024/12/30523.2500.0023.2556910.72%
2024/12/27524.7000.0024.6056840.73%
2024/12/261025.58125.5525.4596781.33%
2024/12/25125.4000.0025.5516790.15%
2024/12/16126.10126.1525.1506490.00%
2024/12/12127.5500.0027.3016130.16%
2024/12/11729.398.629.0428.30-1.6553-0.29%
2024/12/10228.18828.2329.00-6404-1.48%
2024/12/09126.902.127.3226.60-1.1306-0.35%
2024/12/06725.74326.3226.5042571.56%
2024/12/05124.30224.5024.80-1182-0.55%
2024/11/2700.00122.4022.40-1182-0.55%
2024/11/1400.001.123.2522.75-1.1193-0.56%
2024/11/0100.00125.4025.45-1226-0.44%
2024/10/3000.00525.4025.45-5229-2.18%
2024/10/29525.45525.5025.3002300.00%
2024/10/25126.1500.0026.0512390.42%
2024/10/24626.6800.0026.2562422.48%
2024/10/23125.903.225.5025.40-2.2226-0.95%
2024/10/09125.3000.0024.7512900.34%
2024/09/30225.70125.8025.9513410.29%
2024/09/0900.004024.3925.15-40891-4.48%
2024/09/0600.002024.8524.90-20925-2.16%
2024/09/051925.4500.0024.80199452.01%
2024/09/0300.00926.3126.25-91,121-0.80%
2024/08/1600.00327.9028.45-32,047-0.15%
2024/08/14127.6000.0027.4512,0500.05%
2024/08/12126.20127.0527.0502,0540.00%
2024/08/0700.00127.4027.35-12,072-0.05%
2024/08/06324.53124.3025.2522,0710.10%
2024/08/0500.00126.6026.60-12,063-0.05%
2024/08/01131.1000.0031.2512,0590.05%
2024/07/2900.00130.1029.95-12,090-0.05%
2024/07/231032.551032.0032.0502,0950.00%
2024/07/2200.00130.9031.65-12,100-0.05%
2024/07/172033.8000.0033.30202,1210.94%
2024/07/161432.301231.9433.4022,1160.09%
2024/07/151032.2900.0032.00102,1180.47%
2024/07/11132.45231.8032.20-12,121-0.05%
2024/07/1000.00233.7833.30-22,117-0.09%
2024/07/09332.8800.0032.5532,1160.14%
2024/07/0800.00133.9033.50-12,113-0.05%
2024/07/041134.611033.6533.7512,1090.05%
2024/07/03434.83734.6234.60-32,117-0.14%
2024/07/02233.0500.0033.3022,1280.09%
2024/06/271035.13334.9334.5072,1070.33%
2024/06/24636.44735.8835.50-12,076-0.05%
2024/06/21837.6600.0037.2582,0490.39%
2024/06/202438.411238.2338.80121,9940.60%
2024/06/191837.052137.8436.20-31,841-0.16%
2024/06/18135.5500.0034.7011,7070.06%
2024/06/1700.00734.4235.55-71,701-0.41%
2024/06/14134.250.234.4534.300.81,6870.05%
2024/06/13735.24335.4834.4041,6840.24%
2024/06/1200.00135.2034.50-11,664-0.06%
2024/06/11437.45735.7135.35-31,676-0.18%
2024/06/07336.30237.5037.5011,6390.06%
2024/06/061035.212435.2734.10-141,575-0.89%
2024/06/041135.0400.0034.30111,5430.71%
2024/06/03137.70137.2036.2001,5360.00%
2024/05/315337.533837.3337.65151,5200.99%
2024/05/30336.05336.0837.0501,2220.00%
2024/05/29834.90334.9033.7051,0920.46%
2024/05/2800.00132.7032.70-1922-0.11%
2024/05/27229.5300.0029.7528870.23%
2024/05/17129.80230.1029.80-11,147-0.09%
2024/05/13229.0500.0029.3021,3850.14%
2024/05/1000.00227.6028.10-21,436-0.14%
2024/05/0300.00130.5029.15-12,227-0.04%
2024/05/0200.00230.8029.90-22,483-0.08%
2024/04/30429.4500.0029.3042,7000.15%
2024/03/20130.60130.3530.3508,4890.00%
2024/03/1400.0025.231.4131.20-25.28,696-0.29%
2024/03/1300.00231.9031.05-28,780-0.02%
2024/03/1200.00235.0534.45-28,833-0.02%
2024/03/08138.1000.0037.1018,8370.01%
2024/03/0700.001039.8538.10-108,808-0.11%
2024/03/061040.3500.0040.25108,7750.11%
2024/02/2600.00540.3540.35-58,576-0.06%
訊達 相關文章
訊達 相關影音