友勁 (6142)-富邦-公益券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.80
漲跌
▲0.60
漲幅
+5.36%
成交量
1,158張
產業
上市通信網路類股▲0.34%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	11.50	15	11.64	11.80	-14	1,678	-0.83%
2024/12/09	0	0.00	25	11.35	11.20	-25	1,664	-1.50%
2024/12/06	0	0.00	5	11.50	11.50	-5	1,661	-0.30%
2024/12/04	13	11.78	0	0.00	11.65	13	1,658	0.78%
2024/12/03	0	0.00	8	11.62	11.70	-8	1,664	-0.48%
2024/12/02	2	11.35	0	0.00	11.20	2	1,653	0.12%
2024/11/29	0	0.00	1	11.60	11.50	-1	1,647	-0.06%
2024/11/27	1	12.50	4	12.20	12.30	-3	1,632	-0.18%
2024/11/14	2	11.30	0	0.00	11.05	2	1,553	0.13%
2024/11/12	0	0.00	1	11.60	11.50	-1	1,532	-0.07%
2024/11/08	0	0.00	1	12.05	11.85	-1	1,509	-0.07%
2024/11/07	0	0.00	3	12.30	12.45	-3	1,492	-0.20%
2024/11/05	1	12.10	0	0.00	11.75	1	1,473	0.07%
2024/11/01	3	12.25	4	12.20	12.35	-1	1,463	-0.07%
2024/10/30	0	0.00	3	12.37	12.15	-3	1,454	-0.21%
2024/10/29	0	0.00	59	13.10	12.80	-59	1,409	-4.19%
2024/10/28	16	13.53	21	13.53	13.65	-5	1,328	-0.38%
2024/10/25	7	12.74	23	12.92	13.00	-16	1,129	-1.42%
2024/10/24	20	12.05	4	12.00	12.00	16	984	1.63%
2024/10/23	20	12.00	0.2	11.83	11.90	19.8	964	2.05%
2024/10/22	0.2	11.95	0	0.00	11.85	0.2	947	0.02%
2024/10/21	0	11.55	0	0.00	11.60	0	944	0.00%
2024/10/18	3	11.50	0	0.00	11.65	3	966	0.31%
2024/10/17	0	0.00	0.6	11.80	11.90	-0.6	992	-0.06%
2024/10/16	0.1	12.00	6	12.00	12.10	-5.9	968	-0.60%
2024/10/15	4.2	11.60	1	11.65	11.30	3.2	897	0.35%
2024/10/14	12	11.86	0	0.00	11.90	12	891	1.35%
2024/10/11	0.3	11.42	5.4	11.72	11.85	-5.1	817	-0.63%
2024/09/26	3	11.32	0	0.00	11.35	3	1,120	0.27%
2024/09/24	0	0.00	36	11.10	10.90	-36	1,109	-3.24%
2024/09/20	0	11.45	0	0.00	11.25	0	1,125	0.00%
2024/09/19	0	0.00	2	11.38	11.35	-2	1,119	-0.18%
2024/08/19	0	0.00	0	10.10	10.25	0	1,015	0.00%
2024/08/14	0	0.00	10.7	10.09	10.05	-10.7	1,028	-1.04%
2024/08/12	0	0.00	8	10.05	9.92	-8	1,032	-0.78%
2024/07/23	0	11.00	0	0.00	10.80	0	938	0.00%
2024/07/19	0	0.00	2	11.53	11.45	-2	913	-0.22%
2024/07/18	6	11.90	0	0.00	11.85	6	881	0.68%
2024/07/17	0	0.00	40	11.40	11.40	-40	820	-4.88%
2024/07/15	0	0.00	4	11.10	11.55	-4	810	-0.49%
2024/07/12	0	0.00	10	11.25	11.20	-10	782	-1.28%
2024/07/11	0	0.00	20	11.28	11.30	-20	775	-2.58%
2024/07/09	0	0.00	4	11.50	11.50	-4	739	-0.54%
2024/07/08	1	12.25	1	12.30	12.10	0	700	0.00%
2024/07/05	0	0.00	11	11.53	12.15	-11	660	-1.67%
2024/07/04	17	12.24	1	12.40	12.20	16	590	2.71%
2024/06/27	0	10.35	0	0.00	10.35	0	369	0.00%
2024/06/19	0	0.00	1	9.90	9.87	-1	316	-0.32%
2024/05/20	0	0.00	6.6	9.79	9.82	-6.6	439	-1.51%
2024/05/15	0	9.64	0	0.00	9.50	0	459	0.00%
2024/04/09	0	0.00	10	9.79	9.89	-10	469	-2.13%
2024/03/25	0	10.40	0	0.00	10.05	0	463	0.00%
2024/03/19	0	10.00	0	0.00	10.10	0	457	0.00%
2024/03/11	0	10.30	0	0.00	10.15	0	447	0.00%
2024/02/21	10	10.33	0	0.00	10.30	10	376	2.66%
2024/02/20	5	10.30	0	0.00	10.40	5	401	1.24%
2024/02/19	10	10.20	0	0.00	10.30	10	391	2.56%
2024/01/30	0	10.00	0	0.00	9.95	0	389	0.00%
2023/12/22	0	0.00	49	10.00	10.00	-49	391	-12.52%
2023/11/15	0	0.00	196	9.12	9.25	-196	396	-49.38%	大賣/鉅額交易
2023/11/14	0	0.00	1	9.20	9.21	-1	404	-0.25%
2023/11/10	0	0.00	6	9.31	9.30	-6	415	-1.44%
2023/11/09	0	0.00	1	9.42	9.38	-1	427	-0.23%
2023/11/08	0	0.00	5	9.48	9.41	-5	435	-1.15%
2023/10/31	0	0.00	2	9.43	9.36	-2	519	-0.39%
2023/10/11	0	0.00	2	9.86	9.80	-2	762	-0.26%
2023/10/04	10	10.03	0	0.00	10.05	10	920	1.09%
2023/09/27	5	10.20	0	0.00	10.25	5	1,050	0.48%
2023/09/11	0	0.00	64	10.54	10.45	-64	1,490	-4.29%
2023/09/08	1	11.00	0	0.00	11.05	1	1,491	0.07%
2023/09/07	1	10.95	7	11.00	10.95	-6	1,513	-0.40%
2023/09/04	0	0.00	7	11.10	11.10	-7	1,570	-0.45%
2023/09/01	1	11.15	0	0.00	11.10	1	1,584	0.06%
2023/08/31	0	0.00	2	11.25	11.15	-2	1,606	-0.12%
2023/08/29	3	11.07	0	0.00	11.10	3	1,662	0.18%
2023/08/24	1	11.50	0	0.00	11.30	1	1,701	0.06%
2023/08/23	0	0.00	0	11.90	11.45	0	1,732	0.00%
2023/08/11	0	0.00	1	10.85	10.60	-1	1,800	-0.06%
2023/08/04	0	0.00	6	11.50	11.75	-6	1,867	-0.32%
2023/08/02	0	0.00	41	11.72	11.55	-41	1,893	-2.17%
2023/08/01	0	0.00	46	11.94	11.90	-46	1,897	-2.42%
2023/07/26	12	12.18	0	0.00	12.05	12	1,958	0.61%
2023/07/25	0	0.00	7	11.75	11.75	-7	1,959	-0.36%
2023/07/21	1	11.95	0.3	11.95	11.95	0.7	1,962	0.04%
2023/07/19	0	0.00	1	12.00	12.00	-1	1,991	-0.05%
2023/07/17	6	12.58	1	12.55	12.50	5	2,050	0.24%
2023/07/14	5	12.50	0	0.00	12.50	5	2,097	0.24%
2023/07/13	20	12.70	0	0.00	12.60	20	2,184	0.92%
2023/07/12	1	12.60	0	0.00	12.55	1	2,311	0.04%
2023/07/11	12	13.04	2	12.90	12.75	10	2,461	0.41%
2023/07/10	10	14.10	0	0.00	14.15	10	2,377	0.42%
2023/07/07	27	14.09	12	13.94	14.05	15	2,416	0.62%
2023/07/06	1	13.95	1	14.05	14.10	0	2,432	0.00%
2023/07/05	3	13.70	0	0.00	13.90	3	2,412	0.12%
2023/06/29	1	13.60	0	0.00	13.60	1	2,341	0.04%
2023/06/28	0	0.00	0	13.05	13.40	0	2,251	0.00%
2023/06/27	1	12.70	0	0.00	12.60	1	2,243	0.04%
2023/06/15	5	12.80	0	0.00	13.05	5	2,338	0.21%
2023/06/13	0	0.00	30	12.75	12.70	-30	2,340	-1.28%
2023/06/08	10	13.08	0	0.00	13.10	10	2,332	0.43%
2023/06/07	20	12.97	0	0.00	13.05	20	2,385	0.84%
2023/06/02	2	12.55	0	0.00	12.70	2	2,422	0.08%
2023/05/26	8	12.23	0	0.00	12.20	8	2,608	0.31%
2023/05/25	10	12.70	0	0.00	12.60	10	2,590	0.39%
2023/05/16	20	12.55	0	0.00	12.50	20	2,973	0.67%
2023/05/12	2	12.45	2	12.35	12.60	0	3,107	0.00%
2023/05/10	0	0.00	3	12.95	12.95	-3	3,087	-0.10%
2023/05/09	0	0.00	3	13.40	13.30	-3	3,062	-0.10%
2023/05/08	1	13.75	7	13.75	13.65	-6	3,043	-0.20%
2023/05/03	8	14.05	0	0.00	13.80	8	3,013	0.27%
2023/05/02	1	13.65	1	13.80	13.85	0	2,989	0.00%
2023/04/28	0	0.00	1	13.60	13.65	-1	2,971	-0.03%
2023/04/27	1	13.20	1	13.15	13.25	0	2,957	0.00%
2023/04/26	1	13.10	0	0.00	13.15	1	2,949	0.03%
2023/04/25	3	13.20	5	13.20	13.10	-2	2,937	-0.07%
2023/04/21	31	13.69	9	13.62	13.55	22	2,916	0.75%
2023/04/20	46	14.15	3	14.28	14.10	43	2,857	1.50%
2023/04/19	21	14.42	0	0.00	14.55	21	2,809	0.75%
2023/04/18	25	14.69	10	14.75	14.45	15	2,749	0.55%
2023/04/17	7	15.05	2	15.10	15.15	5	2,639	0.19%
2023/04/14	186	14.78	44	13.90	14.70	142	2,498	5.68%	大買/鉅額交易
2023/04/13	24	13.62	23	13.74	13.75	1	2,317	0.04%
2023/04/12	18	13.50	50	13.65	13.65	-32	2,288	-1.40%
2023/04/11	0	0.00	62	13.66	13.50	-62	2,235	-2.77%