振曜 (6143)-富邦-公益券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
946張
產業
上櫃通信網路類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	127.00	0	0.00	126.00	2	1,676	0.12%
2025/01/21	1	127.00	0	0.00	128.00	1	1,714	0.06%
2025/01/20	0	129.05	3	130.33	129.50	-3	1,712	-0.17%
2025/01/16	1	122.00	0	0.00	125.00	1	1,659	0.06%
2025/01/15	0	121.00	0	0.00	118.00	0	1,635	0.00%
2025/01/13	0	119.00	0	0.00	120.00	0	1,652	0.00%
2025/01/08	0	0.00	10	123.50	122.50	-10	1,681	-0.59%
2025/01/07	0	0.00	2	124.50	121.00	-2	1,710	-0.12%
2025/01/03	2	117.50	0	0.00	117.50	2	1,796	0.11%
2024/12/27	0	0.00	2	117.75	117.00	-2	1,886	-0.11%
2024/12/26	0	0.00	2	117.00	117.00	-2	1,922	-0.10%
2024/12/23	1	116.50	3	117.83	117.50	-2	2,001	-0.10%
2024/12/20	1	112.00	0	0.00	112.00	1	2,030	0.05%
2024/12/17	0	106.50	0	0.00	108.50	0	2,311	0.00%
2024/12/13	1.1	109.00	0	0.00	109.00	1.1	2,416	0.05%
2024/12/10	4	116.75	18	117.25	116.00	-14	2,462	-0.57%
2024/12/09	3	121.00	3	122.50	118.50	0	2,499	0.00%
2024/12/06	1	116.00	1	119.00	117.00	0	2,429	0.00%
2024/12/03	2	117.25	1	120.50	117.00	1	2,579	0.04%
2024/11/27	2	121.50	2	124.50	120.50	0	2,945	0.00%
2024/11/22	4.2	131.50	5	132.40	131.00	-0.8	3,579	-0.02%
2024/11/21	2	122.00	2.1	123.50	126.50	-0.1	3,484	0.00%
2024/11/20	0	119.00	0	0.00	116.00	0	3,483	0.00%
2024/11/18	0.1	114.00	0	0.00	115.50	0.1	3,478	0.00%
2024/11/14	1	116.00	0	0.00	115.00	1	3,511	0.03%
2024/11/13	3	121.00	1	117.50	118.00	2	3,502	0.06%
2024/11/12	1.1	116.36	0	0.00	114.50	1.1	3,490	0.03%
2024/11/11	0	0.00	2	118.00	119.50	-2	3,472	-0.06%
2024/11/08	2.1	118.95	0	0.00	117.50	2.1	3,451	0.06%
2024/11/06	0.1	118.50	0	0.00	118.00	0.1	3,457	0.00%
2024/11/05	0	0.00	0.1	118.50	117.50	-0.1	3,469	0.00%
2024/11/01	10	119.00	0.3	117.00	119.00	9.7	3,536	0.27%
2024/10/30	1	117.00	0	118.00	119.00	1	3,538	0.03%
2024/10/29	3	119.50	1	122.00	119.00	2	3,528	0.06%
2024/10/28	5	125.90	0	0.00	122.50	5	3,518	0.14%
2024/10/25	0.1	132.00	0	0.00	131.00	0.1	3,474	0.00%
2024/10/24	4	134.75	5	135.00	132.50	-1	3,464	-0.03%
2024/10/23	2	138.00	2	141.00	137.50	0	3,451	0.00%
2024/10/22	1	136.00	0	0.00	137.50	1	3,425	0.03%
2024/10/18	1.1	134.45	10	134.00	133.00	-8.9	3,422	-0.26%
2024/10/17	0.1	137.50	0	0.00	137.00	0.1	3,411	0.00%
2024/10/16	0	0.00	2	135.50	134.00	-2	3,387	-0.06%
2024/10/15	4	140.00	2	140.50	138.00	2	3,367	0.06%
2024/10/14	5	139.30	0	139.00	138.50	5	3,356	0.15%
2024/10/11	4.1	131.79	16	138.97	142.50	-11.9	3,313	-0.36%
2024/10/09	1	133.00	0	0.00	134.00	1	3,207	0.03%
2024/10/08	0	132.50	0	0.00	133.00	0	3,196	0.00%
2024/10/07	1	136.01	0	0.00	135.00	1	3,264	0.03%
2024/10/04	0.1	135.00	1	135.99	134.50	-0.9	3,263	-0.03%
2024/09/30	4	137.12	1	139.00	135.00	3	3,260	0.09%
2024/09/27	1.1	141.05	10	141.00	140.50	-8.9	3,230	-0.28%
2024/09/26	2	145.00	0	0.00	143.00	2	3,234	0.06%
2024/09/25	1	146.50	2	146.00	145.50	-1	3,258	-0.03%
2024/09/24	11	150.86	1	147.00	147.00	10	3,243	0.31%
2024/09/20	10	153.50	1	150.50	151.50	9	3,130	0.29%
2024/09/19	1	142.50	4	145.50	150.50	-3	3,060	-0.10%
2024/09/18	1	145.00	3	143.00	141.50	-2	2,980	-0.07%
2024/09/16	1	140.50	2	137.00	140.50	-1	2,909	-0.03%
2024/09/13	2	137.00	2	135.25	138.50	0	2,899	0.00%
2024/09/12	2	134.25	0	0.00	134.00	2	2,922	0.07%
2024/09/11	3.1	133.29	0	0.00	131.00	3.1	2,912	0.11%
2024/09/10	7	136.14	7	132.79	132.00	0	2,922	0.00%
2024/09/09	3	138.50	0	0.00	139.50	3	2,975	0.10%
2024/09/06	1	137.50	1.1	138.50	139.00	-0.1	3,062	0.00%
2024/09/05	7.1	141.61	1	139.00	138.50	6.1	3,058	0.20%
2024/09/04	5.1	144.41	1	143.00	143.50	4.1	3,024	0.14%
2024/09/03	2	151.50	2	149.50	148.50	0	3,097	0.00%
2024/09/02	3	152.83	3	151.00	150.00	0	3,041	0.00%
2024/08/30	5.3	154.98	1	156.00	151.50	4.3	3,036	0.14%
2024/08/29	11.1	154.14	16	154.06	156.50	-4.9	2,956	-0.17%
2024/08/28	17.3	152.59	14	153.64	150.00	3.3	2,781	0.12%
2024/08/27	3	147.83	3	143.33	148.50	0	2,475	0.00%
2024/08/26	0	0.00	3	135.17	135.00	-3	2,215	-0.14%
2024/08/23	5	129.50	6	131.17	133.50	-1	2,144	-0.05%
2024/08/22	2	126.00	1	128.50	127.50	1	2,089	0.05%
2024/08/19	1	120.50	0	121.50	119.50	1	2,049	0.05%
2024/08/16	0	0.00	9.1	123.48	122.50	-9.1	2,095	-0.43%
2024/08/12	0.1	119.50	0	0.00	119.00	0.1	2,212	0.00%
2024/08/05	3	106.83	0	0.00	104.00	3	2,388	0.13%
2024/07/29	4	119.00	0	0.00	115.00	4	2,721	0.15%
2024/07/22	2	119.50	0	0.00	117.50	2	3,128	0.06%
2024/07/19	1	121.00	1	120.00	120.50	0	3,182	0.00%
2024/07/12	1	123.00	0	0.00	122.50	1	3,636	0.03%
2024/07/09	2	120.25	0	0.00	124.00	2	3,682	0.05%
2024/07/05	0.1	129.00	0	0.00	128.00	0.1	3,630	0.00%
2024/07/03	1	127.00	0	0.00	127.00	1	3,616	0.03%
2024/07/02	1	127.50	0	0.00	127.50	1	3,675	0.03%
2024/07/01	4	133.00	2	131.50	128.50	2	3,661	0.05%
2024/06/27	2	136.00	2	133.50	134.50	0	3,609	0.00%
2024/06/26	10	134.25	0	0.00	135.00	10	3,604	0.28%
2024/06/25	0	0.00	8.2	134.52	135.00	-8.2	3,597	-0.23%
2024/06/14	3	138.67	6.2	139.23	139.00	-3.2	3,452	-0.09%
2024/06/13	1	133.00	1	132.50	133.00	0	3,354	0.00%
2024/06/12	0	0.00	1	128.00	128.00	-1	3,259	-0.03%
2024/06/11	1	124.45	2	124.50	124.00	-1	3,253	-0.03%
2024/06/07	10.3	129.14	2	124.00	126.00	8.3	3,254	0.25%
2024/06/06	1	137.50	0	0.00	137.00	1	3,110	0.03%
2024/06/05	0	0.00	4	140.00	136.00	-4	3,141	-0.13%
2024/05/31	1	130.00	0	0.00	131.00	1	3,490	0.03%
2024/05/30	0	0.00	1	132.50	130.50	-1	3,596	-0.03%
2024/05/27	0	0.00	1	135.00	135.00	-1	3,844	-0.03%
2024/05/22	1	131.00	3	130.00	128.50	-2	3,783	-0.05%
2024/05/21	1	127.50	2.2	128.55	127.00	-1.2	3,751	-0.03%
2024/05/20	2	124.25	0	0.00	123.50	2	3,701	0.05%
2024/05/17	1.1	124.36	0	0.00	125.00	1.1	3,681	0.03%
2024/05/14	3	118.50	0	0.00	119.00	3	3,596	0.08%
2024/05/13	0	0.00	4	120.50	118.50	-4	3,573	-0.11%
2024/05/10	0	0.00	2	127.00	121.00	-2	3,551	-0.06%
2024/05/09	3	121.83	0	0.00	122.00	3	3,501	0.09%
2024/05/08	0.1	127.00	1	127.00	126.50	-0.9	3,422	-0.03%
2024/05/07	3	127.33	1	126.00	127.00	2	3,423	0.06%
2024/05/03	2	124.00	3	118.83	122.00	-1	3,351	-0.03%
2024/04/30	3	108.50	0	0.00	108.50	3	3,167	0.09%
2024/04/29	1	111.00	1	111.50	113.50	0	3,086	0.00%
2024/04/26	0	0.00	2	116.50	116.50	-2	2,901	-0.07%
2024/04/25	1	109.50	1	110.50	109.00	0	2,756	0.00%
2024/04/23	0	0.00	4	105.50	103.00	-4	2,660	-0.15%
2024/04/22	3	106.33	3	104.33	105.00	0	2,635	0.00%
2024/04/19	2	109.75	3	110.67	109.00	-1	2,546	-0.04%
2024/04/18	1	105.50	1	106.50	105.00	0	2,332	0.00%
2024/04/17	0	0.00	20	101.00	100.50	-20	2,225	-0.90%
2024/04/10	1	101.00	0	0.00	101.00	1	2,243	0.04%
2024/04/03	1	96.30	0	0.00	96.80	1	2,145	0.05%
2024/03/25	10	96.60	0	0.00	96.90	10	2,187	0.46%
2024/03/15	0	95.60	0	0.00	94.10	0	2,311	0.00%
2024/03/14	10	95.59	0	0.00	95.20	10	2,434	0.41%
2024/03/12	1	98.00	1	98.50	97.10	0	2,537	0.00%
2024/03/06	0	0.00	1	108.00	107.00	-1	3,204	-0.03%
2024/03/01	4	100.13	5	99.22	99.90	-1	2,947	-0.03%
2024/02/29	0	0.00	3	95.23	96.20	-3	2,810	-0.11%
2024/02/22	3	90.60	0	0.00	90.20	3	2,812	0.11%
2024/02/19	0	0.00	1	90.40	89.20	-1	2,841	-0.04%