廣明 (6188)-富邦-公益券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
97.7
漲跌
▲0.7
漲幅
+0.72%
成交量
1,262張
產業
上櫃電腦及週邊類股▲0.22%
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	4.6	98.49	97.70	-4.6	3,392	-0.14%
2024/12/02	2	97.20	5	97.58	97.00	-3	3,407	-0.09%
2024/11/29	5	93.68	6	93.22	95.40	-1	3,409	-0.03%
2024/11/28	2	92.75	1	93.80	92.90	1	3,433	0.03%
2024/11/27	7	95.39	0	0.00	94.10	7	3,449	0.20%
2024/11/26	15	97.70	32	97.42	96.60	-17	3,494	-0.49%
2024/11/22	1	95.00	0	0.00	94.80	1	3,581	0.03%
2024/11/21	2	94.60	0	0.00	94.00	2	3,616	0.06%
2024/11/20	0	0.00	1.1	94.52	94.50	-1.1	3,704	-0.03%
2024/11/19	5	93.30	5	91.90	94.50	0	3,750	0.00%
2024/11/18	20.5	93.74	10	91.85	91.30	10.5	3,860	0.27%
2024/11/15	2	95.70	5	96.42	96.50	-3	4,153	-0.07%
2024/11/14	1	95.90	0	0.00	95.70	1	4,324	0.02%
2024/11/13	16	98.20	16	98.43	98.00	0	4,350	0.00%
2024/11/12	1	95.10	0	0.00	96.00	1	4,413	0.02%
2024/11/11	0	0.00	2	97.10	97.20	-2	4,428	-0.05%
2024/11/08	19	99.40	58	99.23	98.30	-39	4,470	-0.87%
2024/11/07	2	99.55	3	99.83	99.90	-1	4,560	-0.02%
2024/11/05	22	98.99	16	99.39	97.50	6	4,701	0.13%
2024/11/04	2	96.60	10	96.70	98.00	-8	4,768	-0.17%
2024/11/01	11	95.44	4	96.00	97.20	7	4,849	0.15%
2024/10/30	2	96.00	5	95.54	96.70	-3	4,896	-0.06%
2024/10/29	9.2	96.08	5	94.80	95.10	4.2	5,030	0.08%
2024/10/28	7.5	97.28	4	97.18	97.40	3.5	5,035	0.07%
2024/10/25	2	99.20	2	98.70	99.30	0	5,061	0.00%
2024/10/24	3	99.20	0.1	102.00	99.00	2.9	5,110	0.06%
2024/10/23	3	101.17	0.1	102.00	101.00	2.9	5,133	0.06%
2024/10/22	2	101.00	2	101.00	101.50	0	5,167	0.00%
2024/10/21	3	101.33	0	0.00	101.50	3	5,233	0.06%
2024/10/18	7.2	102.31	4	103.00	101.00	3.2	5,266	0.06%
2024/10/17	17	102.53	9.4	102.57	102.50	7.6	5,261	0.14%
2024/10/16	14	100.14	5.1	100.80	100.00	8.9	5,244	0.17%
2024/10/15	8	100.53	15	101.21	100.00	-7	5,232	-0.13%
2024/10/14	7.1	97.50	4.1	97.65	97.80	3	5,224	0.06%
2024/10/11	2.1	97.51	19	97.94	97.60	-16.9	5,281	-0.32%
2024/10/09	8.4	98.82	24.1	99.11	97.00	-15.7	5,394	-0.29%
2024/10/08	2	100.60	36	100.48	99.80	-34	5,566	-0.61%
2024/10/07	8	101.75	6	102.42	102.50	2	5,631	0.04%
2024/10/04	5	101.60	3.2	101.30	100.50	1.8	5,786	0.03%
2024/10/01	16.5	104.61	3	103.17	103.00	13.5	5,885	0.23%
2024/09/30	12.3	105.17	6	104.50	104.50	6.3	6,154	0.10%
2024/09/27	23	108.37	8	109.94	106.50	15	6,245	0.24%
2024/09/26	28	109.38	14	109.18	106.00	14	6,191	0.23%
2024/09/25	18	111.69	459.9	112.79	113.00	-441.9	6,272	-7.04%	大賣/鉅額交易
2024/09/24	30	103.63	14.5	104.76	104.00	15.5	6,129	0.25%
2024/09/23	1	102.50	4	103.00	102.00	-3	6,041	-0.05%
2024/09/20	4	103.73	26.1	103.19	102.00	-22.1	6,047	-0.36%
2024/09/19	1	97.60	2	97.70	98.00	-1	5,966	-0.02%
2024/09/18	2.1	95.92	1	95.30	95.20	1.1	5,991	0.02%
2024/09/16	0	0.00	3	95.20	95.00	-3	6,056	-0.05%
2024/09/13	2	93.05	0	0.00	93.30	2	6,169	0.03%
2024/09/12	2	93.50	0	0.00	92.90	2	6,384	0.03%
2024/09/11	2	89.95	3	91.37	92.00	-1	6,426	-0.02%
2024/09/10	2	90.00	2	90.60	89.40	0	6,497	0.00%
2024/09/06	1	92.50	0	0.00	93.20	1	6,788	0.01%
2024/09/05	2	93.85	0	0.00	92.40	2	6,991	0.03%
2024/09/04	0.1	94.00	0	0.00	94.60	0.1	7,233	0.00%
2024/09/03	3	99.40	3	99.57	98.00	0	7,348	0.00%
2024/09/02	1	98.60	0	0.00	98.00	1	7,589	0.01%
2024/08/30	4	99.08	25.7	99.04	99.50	-21.7	7,932	-0.27%
2024/08/29	1	100.00	1	99.60	99.60	0	8,411	0.00%
2024/08/28	2	100.00	1	100.50	100.00	1	9,436	0.01%
2024/08/27	2	101.50	5	102.00	102.50	-3	10,256	-0.03%
2024/08/26	10.9	99.39	0	100.50	98.50	10.9	10,638	0.10%
2024/08/23	0	0.00	1	100.50	101.50	-1	11,104	-0.01%
2024/08/22	2.3	101.89	2	102.00	100.50	0.3	12,077	0.00%
2024/08/21	16	102.22	3	101.67	101.00	13	12,771	0.10%
2024/08/20	14	105.36	12	105.79	104.00	2	13,318	0.02%
2024/08/19	30	106.87	22.8	106.89	107.00	7.2	14,305	0.05%
2024/08/16	5.1	98.40	11	100.87	104.50	-5.9	15,272	-0.04%
2024/08/15	3	95.97	1.4	96.54	95.40	1.6	15,824	0.01%
2024/08/14	5	96.50	17	96.87	96.40	-12	16,220	-0.07%
2024/08/13	2	95.40	2	94.45	94.30	0	16,349	0.00%
2024/08/12	4	95.12	15	96.66	94.80	-11	16,477	-0.07%
2024/08/09	7	94.80	4.1	94.58	94.10	2.9	16,785	0.02%
2024/08/08	3	92.83	2	93.85	91.70	1	16,830	0.01%
2024/08/07	52	91.70	14.1	93.06	94.70	37.9	16,808	0.23%
2024/08/06	11.1	87.75	10.2	83.60	86.10	0.9	16,756	0.01%
2024/08/05	1.8	89.83	4.3	92.79	89.60	-2.5	16,770	-0.01%
2024/08/02	4	100.00	1	100.50	99.50	3	17,069	0.02%
2024/08/01	7.2	104.86	3.2	104.67	105.00	4	17,357	0.02%
2024/07/31	1	101.50	2	100.75	99.90	-1	17,260	-0.01%
2024/07/30	4	98.83	7	100.74	101.50	-3	17,278	-0.02%
2024/07/29	12.4	100.27	11	102.23	97.50	1.4	17,269	0.01%
2024/07/26	2.1	98.32	0	0.00	98.20	2.1	17,259	0.01%
2024/07/23	3	102.33	3.1	103.00	102.50	-0.1	17,307	0.00%
2024/07/22	2.3	102.52	8	101.56	101.00	-5.7	17,559	-0.03%
2024/07/19	4	104.25	0.1	106.00	103.50	3.9	17,738	0.02%
2024/07/18	2	106.00	1	106.00	106.00	1	17,940	0.01%
2024/07/17	4	109.63	0	0.00	108.50	4	17,942	0.02%
2024/07/16	0	0.00	1	108.50	108.50	-1	17,952	-0.01%
2024/07/15	2	110.50	2	111.00	110.00	0	17,983	0.00%
2024/07/12	4	111.38	2.3	112.22	111.00	1.7	17,980	0.01%
2024/07/11	11	114.32	12	114.00	114.00	-1	17,982	-0.01%
2024/07/10	17	115.65	33	115.05	117.00	-16	17,958	-0.09%
2024/07/09	8.3	110.87	12.5	112.10	110.00	-4.2	17,902	-0.02%
2024/07/08	14	115.14	5.1	118.40	114.00	8.9	17,986	0.05%
2024/07/05	42	117.46	79	117.06	118.00	-37	17,895	-0.21%
2024/07/04	33	114.48	42	116.19	114.50	-9	17,807	-0.05%
2024/07/03	12	110.88	9	112.11	112.00	3	17,976	0.02%
2024/07/02	10.6	109.38	1	109.50	110.00	9.6	18,163	0.05%
2024/07/01	67.1	113.19	59.6	113.86	112.00	7.5	18,101	0.04%
2024/06/28	11	108.27	26.1	108.07	111.00	-15.1	17,727	-0.08%
2024/06/27	6.8	102.30	2	101.00	101.00	4.8	17,562	0.03%
2024/06/26	2.3	103.96	3.3	105.00	103.50	-1.1	17,689	-0.01%
2024/06/25	5.1	100.81	0.1	103.50	103.00	5	17,782	0.03%
2024/06/24	113.2	103.10	2	103.75	103.00	111.2	17,963	0.62%	大買/鉅額交易
2024/06/21	12	106.88	2	107.25	106.50	10	18,243	0.05%
2024/06/20	5	107.40	7	109.07	110.50	-2	18,784	-0.01%
2024/06/19	8.8	105.67	5.7	105.36	107.50	3.1	19,086	0.02%
2024/06/18	13.2	106.60	1	105.00	105.00	12.2	19,960	0.06%
2024/06/17	2.1	106.02	2	105.50	105.50	0.1	20,036	0.00%
2024/06/14	13.6	106.92	1	106.50	106.50	12.6	20,196	0.06%
2024/06/13	18.6	108.60	29	108.24	107.00	-10.4	20,131	-0.05%
2024/06/12	116	105.75	8.1	107.36	110.50	107.9	19,913	0.54%	大買/鉅額交易
2024/06/11	64.2	106.89	17	106.06	107.00	47.2	19,716	0.24%
2024/06/07	51.6	112.50	0	0.00	112.50	51.6	19,485	0.26%
2024/06/06	40.3	113.35	57.6	112.29	112.50	-17.2	19,353	-0.09%
2024/06/05	56.1	117.01	15.3	115.03	115.00	40.8	19,105	0.21%
2024/06/04	50.6	122.66	25.6	119.37	119.00	25	18,798	0.13%
2024/06/03	179.3	130.62	175.1	129.45	127.00	4.2	18,359	0.02%	大買/大賣/
2024/05/31	32.1	125.25	51	126.01	125.00	-18.9	17,379	-0.11%
2024/05/30	18.2	121.40	11.1	122.41	120.00	7.2	16,666	0.04%
2024/05/29	92	123.56	22	124.16	124.00	70	16,244	0.43%
2024/05/28	85.2	125.06	42.1	125.53	123.00	43.2	15,746	0.27%
2024/05/27	12	118.83	38.9	121.44	124.50	-26.9	14,746	-0.18%
2024/05/24	34	113.37	40.1	113.88	113.50	-6.1	14,002	-0.04%
2024/05/23	70.7	114.55	56.2	116.08	111.00	14.5	13,435	0.11%
2024/05/22	136.8	114.05	130.4	114.00	113.00	6.4	12,362	0.05%	大買/大賣/
2024/05/21	41.5	106.70	97.6	102.92	108.50	-56.1	11,093	-0.51%
2024/05/20	13	99.27	21.4	99.53	99.70	-8.4	10,371	-0.08%
2024/05/17	4	95.83	33	96.00	97.50	-29	9,970	-0.29%
2024/05/16	11.1	96.72	14	95.54	94.00	-2.9	9,823	-0.03%
2024/05/15	51	95.86	47.3	96.81	95.60	3.8	9,714	0.04%
2024/05/14	10	94.49	11	95.25	95.30	-1	9,394	-0.01%
2024/05/13	3	92.87	14	92.22	91.40	-11	9,266	-0.12%
2024/05/10	2.3	94.09	4	93.58	93.70	-1.7	9,291	-0.02%
2024/05/09	9	96.13	6.3	95.01	94.80	2.7	9,235	0.03%
2024/05/08	56	94.95	48.2	96.20	96.50	7.8	9,140	0.09%
2024/05/07	14.1	92.07	12	93.53	93.30	2.1	8,791	0.02%
2024/05/06	0	89.90	4	90.10	88.70	-4	8,462	-0.05%
2024/05/03	5.3	89.22	3	88.27	88.10	2.3	8,431	0.03%
2024/05/02	2	89.00	0	0.00	89.00	2	8,400	0.02%
2024/04/30	5	90.16	2	90.00	90.10	3	8,370	0.04%
2024/04/29	23	90.96	1	90.90	91.50	22	8,346	0.26%
2024/04/26	2	95.70	4	93.73	92.00	-2	8,363	-0.02%
2024/04/25	10	91.62	17	90.89	90.20	-7	8,176	-0.09%
2024/04/24	12	90.58	7.3	91.37	92.10	4.7	7,934	0.06%
2024/04/23	0	0.00	0.1	84.30	83.80	-0.1	7,694	0.00%
2024/04/22	22.2	85.06	0	0.00	81.60	22.2	7,640	0.29%
2024/04/19	2.1	86.20	2.1	85.55	85.80	0	7,582	0.00%
2024/04/18	0	0.00	1	88.10	87.70	-1	7,524	-0.01%
2024/04/17	1	88.00	2	88.50	88.90	-1	7,504	-0.01%
2024/04/16	4.2	86.96	1.1	86.95	86.80	3.1	7,438	0.04%
2024/04/15	3.3	92.78	12	95.21	91.20	-8.7	7,347	-0.12%
2024/04/12	15	99.49	14.7	98.91	97.60	0.4	7,182	0.00%
2024/04/11	3.4	97.34	4	97.98	97.70	-0.7	6,999	-0.01%
2024/04/10	7.2	98.08	3	99.17	96.80	4.2	6,918	0.06%
2024/04/09	18.6	103.53	18.1	102.09	98.90	0.5	6,777	0.01%
2024/04/08	2	102.50	9.1	101.96	104.50	-7.1	6,255	-0.11%
2024/04/03	2	96.00	1	96.60	95.40	1	5,983	0.02%
2024/04/02	6	98.87	17.4	98.85	98.40	-11.4	6,075	-0.19%
2024/04/01	5	101.42	9.1	100.31	98.40	-4.1	5,945	-0.07%
2024/03/29	6	98.75	9	99.66	97.10	-3	5,736	-0.05%
2024/03/28	15	98.44	4.3	99.37	97.90	10.7	5,592	0.19%
2024/03/27	6.1	99.80	8	99.43	98.80	-1.9	5,460	-0.04%
2024/03/26	16	99.73	9.2	100.72	98.20	6.9	5,226	0.13%
2024/03/25	63.1	105.37	17	106.12	101.00	46.1	4,925	0.94%
2024/03/22	8	103.88	13	103.85	104.00	-5	4,324	-0.12%
2024/03/21	73.6	101.39	14.6	101.77	102.50	59	3,903	1.51%
2024/03/20	4	96.00	3	97.00	97.00	1	2,840	0.04%
2024/03/19	2.3	82.48	23	84.40	88.20	-20.8	2,761	-0.75%
2024/03/18	2	79.20	2	79.60	80.20	0	2,526	0.00%
2024/03/14	2.1	79.08	2	79.60	78.80	0.1	2,526	0.00%
2024/03/13	0.2	79.40	5	79.60	79.50	-4.8	2,530	-0.19%
2024/03/11	1	78.70	0	0.00	78.30	1	2,610	0.04%
2024/03/08	4	78.18	1.1	77.81	78.00	2.9	2,601	0.11%
2024/03/07	22	82.06	3	80.97	79.60	19	2,562	0.74%
2024/03/06	24	81.49	9	81.80	82.20	15	2,505	0.60%
2024/03/05	26	80.06	17	81.32	81.60	9	2,458	0.37%
2024/03/04	1.6	79.04	1	78.20	78.20	0.6	2,331	0.03%
2024/03/01	1	77.90	0	0.00	78.10	1	2,317	0.04%
2024/02/29	1.1	76.83	5	76.76	77.40	-3.9	2,320	-0.17%
2024/02/23	10	79.30	0	0.00	78.50	10	2,283	0.44%
2024/02/22	0	79.00	0	0.00	78.80	0	2,279	0.00%
2024/02/20	3	79.23	1	79.30	79.70	2	2,304	0.09%
2024/02/19	3	81.23	2	81.70	80.50	1	2,312	0.04%
2024/02/16	0	0.00	4.1	78.05	78.70	-4.1	2,299	-0.18%
2024/02/15	2	79.20	0	0.00	79.10	2	2,281	0.09%
2024/02/05	1.1	80.51	0	0.00	80.20	1.1	2,262	0.05%
2024/02/01	0	0.00	1	78.90	78.90	-1	2,225	-0.04%
2024/01/31	0	0.00	3	79.60	79.90	-3	2,343	-0.13%
2024/01/30	0	0.00	1	80.20	81.00	-1	2,358	-0.04%
2024/01/29	4	79.00	0	0.00	79.10	4	2,364	0.17%
2024/01/26	1	78.70	1	78.80	79.10	0	2,361	0.00%
2024/01/24	0	0.00	1.5	80.94	80.50	-1.5	2,373	-0.06%
2024/01/23	0	0.00	1	81.40	81.20	-1	2,398	-0.04%
2024/01/22	10	83.28	7	82.61	82.40	3	2,381	0.13%
2024/01/19	2	82.29	3	80.93	81.60	-1	2,288	-0.04%
2024/01/09	0	77.00	0	0.00	76.80	0	2,355	0.00%
2024/01/02	1	81.00	0	0.00	80.30	1	2,509	0.04%
2023/12/29	2.1	83.47	2	81.90	82.00	0.1	2,511	0.00%
2023/12/28	2	84.70	2	83.00	83.10	0	2,484	0.00%
2023/12/27	1	78.50	0	0.00	79.00	1	2,387	0.04%
2023/12/26	6	78.50	0	0.00	78.70	6	2,571	0.23%
2023/12/21	0	79.40	0	0.00	79.80	0	2,689	0.00%
2023/12/18	2	79.00	0	0.00	78.90	2	2,750	0.07%
2023/12/15	1	80.00	0	0.00	78.30	1	2,807	0.04%
2023/12/12	0	0.00	4	77.05	76.20	-4	2,856	-0.14%
2023/12/08	1	79.80	1	80.50	79.00	0	2,932	0.00%
2023/12/07	1.1	78.50	0	0.00	78.70	1.1	3,005	0.04%
2023/12/06	1	80.60	1	81.80	80.60	0	3,097	0.00%
2023/12/04	0.1	80.00	1	80.00	78.40	-0.9	3,261	-0.03%
2023/11/30	0.1	78.60	0	0.00	79.00	0.1	3,384	0.00%
2023/11/29	1.4	78.68	0	0.00	78.60	1.4	3,429	0.04%
2023/11/28	0	0.00	1	77.00	76.40	-1	3,490	-0.03%
2023/11/27	0.1	77.40	0	0.00	76.20	0.1	3,687	0.00%
2023/11/24	0.1	77.60	0	0.00	77.40	0.1	3,763	0.00%
2023/11/23	1.1	78.55	1	78.00	77.60	0.1	3,875	0.00%
2023/11/22	0.1	78.50	0	0.00	78.60	0.1	3,984	0.00%
2023/11/21	0	80.00	0.3	79.70	79.00	-0.3	4,124	-0.01%
2023/11/16	1	77.10	1.1	77.21	77.50	-0.1	4,603	0.00%
2023/11/15	2	76.80	2	77.15	77.40	0	4,700	0.00%
2023/11/08	0.1	76.40	1	76.10	76.70	-0.9	6,228	-0.01%
2023/11/07	0.1	73.90	0	0.00	73.10	0.1	6,402	0.00%
2023/11/06	0.1	73.80	2	74.15	74.00	-1.9	6,719	-0.03%
2023/11/02	0	0.00	1	72.00	71.20	-1	7,484	-0.01%
2023/11/01	0.3	69.33	0	0.00	68.80	0.3	7,940	0.00%
2023/10/30	1	71.50	0	0.00	71.00	1	8,849	0.01%
2023/10/27	1	72.10	1	71.10	71.60	0	9,276	0.00%
2023/10/25	2	73.85	1	74.40	74.40	1	10,192	0.01%
2023/10/23	5.1	71.13	6	72.33	71.40	-0.9	11,665	-0.01%
2023/10/20	1	71.70	0	0.00	71.60	1	12,450	0.01%
2023/10/19	2	72.00	2.1	72.55	73.20	-0.1	13,301	0.00%
2023/10/18	1	72.40	2	73.00	72.30	-1	13,747	-0.01%
2023/10/17	2	75.50	1	76.70	75.50	1	13,995	0.01%
2023/10/16	0	0.00	4.2	76.65	77.00	-4.2	14,446	-0.03%
2023/10/13	0	0.00	18	79.29	78.60	-18	15,300	-0.12%
2023/10/12	1	80.70	0	0.00	80.80	1	15,593	0.01%
2023/10/11	0	82.00	0	0.00	80.40	0	16,135	0.00%
2023/10/05	0.1	85.30	1	84.30	83.70	-0.9	17,274	-0.01%
2023/10/04	0.2	84.30	2	84.50	84.10	-1.9	17,509	-0.01%
2023/10/03	0	86.40	0.3	86.40	86.00	-0.3	17,576	0.00%
2023/10/02	39.2	88.07	40	87.97	88.10	-0.8	17,706	0.00%
2023/09/28	4	83.63	0.1	84.40	83.10	3.9	17,717	0.02%
2023/09/26	1.2	82.26	0	83.50	81.80	1.1	18,378	0.01%
2023/09/25	14	83.02	4	82.58	83.00	10	18,780	0.05%
2023/09/22	10.1	79.25	25	81.10	81.90	-14.9	19,050	-0.08%
2023/09/21	16.1	80.19	5	80.74	80.10	11.1	19,115	0.06%
2023/09/20	1	83.10	2	83.45	81.80	-1	19,381	-0.01%
2023/09/19	0.1	81.40	8	82.36	81.40	-7.9	19,879	-0.04%
2023/09/18	5	83.10	3	82.53	82.40	2	20,145	0.01%
2023/09/15	0.1	84.70	0	0.00	84.90	0.1	20,188	0.00%
2023/09/14	2.1	85.40	1	85.89	84.90	1	20,204	0.01%
2023/09/12	5.1	85.01	2	86.10	85.00	3.1	20,271	0.02%
2023/09/11	1	83.76	0.6	84.35	84.20	0.5	20,356	0.00%
2023/09/08	2.4	87.47	9.4	88.56	87.70	-7	20,321	-0.03%
2023/09/07	0.1	90.50	2	90.20	90.10	-1.9	20,259	-0.01%
2023/09/06	0.1	92.21	0.1	91.00	91.20	0.1	20,282	0.00%
2023/09/05	1.1	91.94	0.1	92.40	91.80	1	20,369	0.00%
2023/09/04	3.1	93.23	0	0.00	93.10	3.1	20,553	0.01%
2023/09/01	4.1	96.34	0.1	95.00	94.50	4.1	20,677	0.02%
2023/08/31	1.1	93.59	7.6	95.18	98.20	-6.5	20,691	-0.03%
2023/08/30	5	95.58	0.2	95.40	93.80	4.8	20,605	0.02%
2023/08/29	6	96.22	2	93.75	95.30	4	20,782	0.02%
2023/08/28	1.1	97.26	3	96.00	95.30	-1.9	21,316	-0.01%
2023/08/25	4.1	99.30	1	98.30	98.80	3.1	21,483	0.01%
2023/08/24	7.2	105.40	5	102.00	101.50	2.2	21,824	0.01%
2023/08/23	2.7	103.69	5	104.10	104.00	-2.3	21,785	-0.01%
2023/08/22	5.4	107.26	1.3	107.73	104.00	4.1	21,705	0.02%
2023/08/21	3.1	104.17	2	104.50	105.00	1.1	21,539	0.00%
2023/08/18	13.2	105.02	8	103.06	103.00	5.2	21,420	0.02%
2023/08/17	26	108.69	35	109.09	109.50	-9	21,153	-0.04%
2023/08/16	8.3	102.89	10	104.80	106.50	-1.8	20,815	-0.01%
2023/08/15	26.1	103.50	20	103.20	102.00	6.1	20,556	0.03%
2023/08/14	38	102.09	32	102.40	99.90	6	20,299	0.03%
2023/08/11	18	100.66	14.1	100.77	99.10	4	19,881	0.02%
2023/08/10	6.2	100.21	11	97.88	97.50	-4.8	19,595	-0.02%
2023/08/09	32.1	106.22	30	106.00	104.50	2.1	19,261	0.01%
2023/08/08	39	109.05	41	109.18	109.50	-2	19,042	-0.01%
2023/08/07	13.2	107.66	14.2	109.00	112.50	-1	18,504	-0.01%
2023/08/04	9	103.67	9	102.29	102.50	0	18,029	0.00%
2023/08/02	18.4	100.46	14.5	99.52	99.70	3.9	17,690	0.02%
2023/08/01	13.5	102.17	29	102.33	102.50	-15.5	17,099	-0.09%
2023/07/31	18.1	113.52	18.8	113.55	107.50	-0.7	16,670	0.00%
2023/07/28	24.2	115.93	20	116.10	119.00	4.2	16,120	0.03%
2023/07/27	35.1	120.37	36.3	121.28	115.00	-1.2	15,729	-0.01%
2023/07/26	50.1	117.43	28	117.75	117.50	22.1	15,062	0.15%
2023/07/25	35.2	118.28	29.4	118.76	121.50	5.8	14,243	0.04%
2023/07/24	19.1	107.06	13.1	109.09	110.50	6	13,443	0.04%
2023/07/21	7.3	97.17	9	99.66	100.50	-1.7	12,590	-0.01%
2023/07/20	18.3	95.10	10.1	94.90	95.00	8.2	12,146	0.07%
2023/07/19	9.2	97.41	43	94.63	93.40	-33.9	11,865	-0.29%
2023/07/18	35.3	105.38	43	103.83	98.80	-7.7	11,506	-0.07%
2023/07/17	11.5	99.21	4.9	102.48	103.50	6.6	10,634	0.06%
2023/07/14	7	90.80	13.7	91.66	94.20	-6.7	10,327	-0.06%
2023/07/13	28.1	89.38	57.1	90.55	85.70	-29	9,791	-0.30%
2023/07/12	10	84.37	10.7	84.75	84.50	-0.7	9,092	-0.01%
2023/07/11	18	81.77	9.1	81.13	81.20	9	8,627	0.10%
2023/07/10	6	78.75	0	0.00	78.10	6	8,402	0.07%
2023/07/07	5.1	79.89	7.1	80.11	79.00	-2	8,428	-0.02%
2023/07/06	6	80.48	12.3	81.17	81.10	-6.3	8,249	-0.08%
2023/07/05	34.4	81.05	3	80.87	80.60	31.4	8,067	0.39%
2023/07/04	16.2	82.85	17	83.44	83.50	-0.8	7,834	-0.01%
2023/07/03	34	79.39	8	78.53	79.40	26	7,335	0.35%
2023/06/30	6.2	74.12	6.2	73.49	74.20	0	6,909	0.00%
2023/06/29	1.5	70.61	4.2	70.35	71.30	-2.7	6,632	-0.04%
2023/06/28	21	71.71	1.7	70.89	70.60	19.3	6,543	0.29%
2023/06/27	12.1	73.82	6.9	74.08	70.00	5.2	6,297	0.08%
2023/06/26	1	71.10	6.3	73.57	77.30	-5.3	5,795	-0.09%
2023/06/21	2	70.20	0	68.70	70.30	2	5,549	0.04%
2023/06/19	0	0.00	0.1	68.70	68.70	-0.1	5,554	0.00%
2023/06/16	5.5	69.55	1	69.40	70.20	4.5	5,611	0.08%
2023/06/15	3.1	69.62	11	71.30	70.60	-8	5,533	-0.14%
2023/06/14	4	69.43	10	68.88	68.80	-6	5,405	-0.11%
2023/06/13	1.5	68.83	2	68.70	68.40	-0.5	5,364	-0.01%
2023/06/12	1	68.80	1	67.40	67.60	0	5,308	0.00%
2023/06/09	9	68.04	8	68.43	67.60	1	5,233	0.02%
2023/06/08	3	67.33	0	0.00	65.40	3	5,131	0.06%
2023/06/07	13.1	71.94	11	71.17	72.70	2.1	4,958	0.04%
2023/06/06	3	70.77	1.4	70.90	70.70	1.7	4,808	0.03%
2023/06/05	2	73.10	2	71.90	71.20	0	4,753	0.00%
2023/06/02	12	71.82	15.2	71.69	71.70	-3.2	4,701	-0.07%
2023/06/01	71.2	71.00	56.2	71.17	71.60	15	4,505	0.33%
2023/05/31	14	66.30	20.4	68.86	70.00	-6.4	3,946	-0.16%
2023/05/30	13.4	64.25	8.2	64.33	63.70	5.2	3,706	0.14%
2023/05/29	0	0.00	6	60.80	62.40	-6	3,288	-0.18%
2023/05/26	0	0.00	9	57.54	56.80	-9	3,137	-0.29%
2023/05/25	2	57.40	1.1	57.77	57.10	0.9	3,166	0.03%
2023/05/24	0.1	56.40	0	0.00	56.10	0.1	3,175	0.00%
2023/05/23	0.2	56.07	0	0.00	55.80	0.2	3,188	0.00%
2023/05/22	4	56.23	1	56.90	56.80	3	3,170	0.09%
2023/05/17	0	0.00	2	54.80	54.70	-2	3,181	-0.06%
2023/05/16	0.1	54.60	1	54.50	54.40	-1	3,195	-0.03%
2023/05/11	2	52.60	4	52.00	51.50	-2	3,284	-0.06%
2023/05/08	0.1	55.00	0	0.00	54.30	0.1	3,422	0.00%
2023/05/04	3	54.60	0	0.00	54.20	3	3,458	0.09%
2023/05/03	2	54.50	0	0.00	54.40	2	3,471	0.06%
2023/05/02	0	0.00	1	54.90	55.00	-1	3,518	-0.03%
2023/04/28	1	53.90	0	0.00	53.80	1	3,523	0.03%
2023/04/25	1	53.30	0	0.00	53.80	1	3,546	0.03%
2023/04/24	0	0.00	2	54.40	54.60	-2	3,568	-0.06%
2023/04/21	4	55.15	2	53.30	52.80	2	3,566	0.06%
2023/04/20	1	57.60	0	0.00	57.20	1	3,431	0.03%
2023/04/19	6	59.30	0	0.00	59.00	6	3,396	0.18%
2023/04/17	0	0.00	2	57.70	57.60	-2	3,326	-0.06%
2023/04/13	0	0.00	0.6	59.00	58.90	-0.6	3,246	-0.02%
2023/04/12	1	59.60	6.1	59.82	59.30	-5.1	3,205	-0.16%
2023/04/11	0	0.00	1	58.00	58.00	-1	3,061	-0.03%