豐藝 (6189)-富邦-公益券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	90.00	3	89.97	89.20	-1	8,604	-0.01%
2024/05/02	5	89.04	4	89.40	89.20	1	8,532	0.01%
2024/04/30	0	0.00	9	87.27	86.20	-9	8,461	-0.11%
2024/04/29	3	89.37	5	90.32	87.90	-2	8,420	-0.02%
2024/04/26	1	87.30	19	87.15	86.40	-18	8,296	-0.22%
2024/04/24	1.6	88.44	0	0.00	87.30	1.6	8,223	0.02%
2024/04/23	1	82.30	10	83.25	85.10	-9	8,153	-0.11%
2024/04/22	3	84.53	8	81.51	80.70	-5	8,081	-0.06%
2024/04/19	1	87.80	1	87.50	86.90	0	7,912	0.00%
2024/04/18	1	88.80	0	0.00	88.80	1	7,831	0.01%
2024/04/17	9	90.94	3	90.90	90.90	6	7,774	0.08%
2024/04/16	42	87.25	2	86.20	86.40	40	7,675	0.52%
2024/04/15	2	93.10	0	0.00	90.60	2	7,537	0.03%
2024/04/12	2	92.15	0	0.00	92.80	2	7,407	0.03%
2024/04/11	1	88.80	2	90.35	91.00	-1	7,300	-0.01%
2024/04/10	6	90.93	39	92.60	89.80	-33	7,201	-0.46%
2024/04/09	1.1	94.76	0	0.00	90.60	1.1	6,972	0.02%
2024/04/08	20	94.76	1	94.70	94.10	19	6,389	0.30%
2024/04/03	5	96.40	2	93.60	94.00	3	6,151	0.05%
2024/04/01	2	90.95	3.1	93.51	96.40	-1.1	5,617	-0.02%
2024/03/27	1	88.40	0	0.00	88.50	1	5,142	0.02%
2024/03/26	0	0.00	6	91.85	87.30	-6	5,066	-0.12%
2024/03/25	7	90.98	1	91.60	90.40	6	4,838	0.12%
2024/03/22	3	84.17	6.3	85.64	86.50	-3.3	4,490	-0.07%
2024/03/21	1	77.20	0	0.00	78.70	1	4,119	0.02%
2024/03/20	39	77.80	0	0.00	77.70	39	4,095	0.95%
2024/03/19	5	77.34	4	78.60	78.70	1	4,069	0.02%
2024/03/15	0.1	72.60	0	0.00	72.00	0.1	3,948	0.00%
2024/03/14	0	0.00	13	70.71	70.70	-13	3,936	-0.33%
2024/03/11	0	74.00	0	0.00	73.90	0	3,724	0.00%
2024/03/08	0.2	72.70	3	72.50	74.00	-2.9	3,696	-0.08%
2024/03/06	1	78.00	0	0.00	80.00	1	3,448	0.03%
2024/03/04	1	78.70	3	78.40	77.30	-2	3,276	-0.06%
2024/03/01	1	80.80	1	78.80	78.50	0	3,205	0.00%
2024/02/29	2	79.10	2	79.90	79.00	0	3,102	0.00%
2024/02/27	2	79.00	3	80.07	78.40	-1	3,032	-0.03%
2024/02/26	0	0.00	2	80.05	79.50	-2	2,925	-0.07%
2024/02/23	15	87.93	2	82.05	82.00	13	2,793	0.47%
2024/02/22	1	82.10	42	82.74	85.80	-41	2,296	-1.79%
2024/02/21	3	79.77	1	78.80	78.00	2	1,966	0.10%
2024/02/20	1	82.40	33.4	80.27	80.00	-32.4	1,797	-1.80%
2024/02/19	2	77.26	13	78.68	78.20	-11	1,457	-0.75%
2024/02/16	2	70.40	1	73.50	75.20	1	1,199	0.08%
2024/02/02	0	0.00	1	61.50	61.50	-1	1,009	-0.10%
2024/02/01	2	60.30	3	60.53	61.20	-1	1,025	-0.10%
2024/01/29	0	0.00	1	59.50	59.60	-1	1,101	-0.09%
2024/01/26	1	59.10	0	0.00	58.60	1	1,115	0.09%
2024/01/22	1	59.50	1	58.00	59.40	0	1,255	0.00%
2024/01/19	1	57.30	0	0.00	57.60	1	1,269	0.08%
2024/01/15	0	0.00	1	57.50	57.50	-1	1,285	-0.08%
2024/01/09	1	57.30	0	0.00	57.30	1	1,294	0.08%
2024/01/08	3	57.93	0	0.00	57.40	3	1,304	0.23%
2024/01/03	0	0.00	1	57.60	57.70	-1	1,598	-0.06%
2023/12/26	4	57.50	4	57.25	57.50	0	1,606	0.00%
2023/12/25	0	0.00	2	56.75	56.30	-2	1,594	-0.13%
2023/12/21	1	57.90	1	57.90	57.70	0	1,572	0.00%
2023/12/19	2	59.45	0	0.00	59.30	2	1,548	0.13%
2023/12/15	39	62.00	1	61.00	60.90	38	1,541	2.47%
2023/12/14	1	62.80	0	0.00	63.10	1	1,520	0.07%
2023/12/12	0	0.00	39	63.90	63.90	-39	1,503	-2.59%
2023/12/06	0	0.00	1	59.90	59.00	-1	1,436	-0.07%
2023/12/04	0	0.00	4	59.50	60.00	-4	1,457	-0.27%
2023/11/29	4	58.20	2.2	58.05	58.70	1.8	1,422	0.13%
2023/11/22	1	56.80	0	0.00	56.90	1	1,381	0.07%
2023/11/21	0.1	57.30	2	57.40	57.50	-1.9	1,373	-0.14%
2023/11/17	0	0.00	2	56.50	56.20	-2	1,354	-0.15%
2023/11/16	0.1	54.50	0	0.00	54.70	0.1	1,335	0.01%
2023/11/15	0	0.00	1	55.10	54.70	-1	1,322	-0.08%
2023/11/14	2	54.80	0	0.00	54.70	2	1,318	0.15%
2023/11/09	0	0.00	1	56.70	56.70	-1	1,284	-0.08%
2023/11/08	17	58.45	17.4	58.62	58.50	-0.4	1,272	-0.03%
2023/11/07	1	56.50	0	0.00	56.80	1	1,265	0.08%
2023/11/06	3	55.63	1	55.20	55.50	2	1,277	0.16%
2023/11/02	3	56.30	1	57.10	55.90	2	1,277	0.16%
2023/10/31	0	0.00	3	55.30	54.20	-3	1,217	-0.25%
2023/10/30	2	53.85	0	0.00	54.10	2	1,185	0.17%
2023/10/27	0	0.00	4	52.80	52.40	-4	1,183	-0.34%
2023/10/26	1	52.40	0	0.00	52.80	1	1,154	0.09%
2023/10/23	0	0.00	2	51.00	50.80	-2	1,140	-0.18%
2023/10/20	1	50.80	0	0.00	51.80	1	1,137	0.09%
2023/10/18	0	0.00	0.4	50.70	50.80	-0.4	1,131	-0.04%
2023/10/17	0	0.00	2	51.20	51.20	-2	1,125	-0.18%
2023/10/16	4	51.20	0	0.00	51.30	4	1,114	0.36%
2023/10/12	0	0.00	0.1	52.00	52.30	-0.1	1,087	-0.01%
2023/10/11	2.8	53.18	0	0.00	50.20	2.8	1,039	0.27%
2023/10/06	0	0.00	4	51.98	52.80	-4	804	-0.50%
2023/10/04	0	0.00	1	47.15	47.45	-1	682	-0.15%
2023/09/28	0	0.00	1	47.10	47.25	-1	684	-0.15%
2023/09/26	0	0.00	1	47.95	47.45	-1	687	-0.15%
2023/09/25	0	0.00	1	47.75	48.00	-1	686	-0.15%
2023/09/21	0	0.00	5	47.42	47.55	-5	681	-0.73%
2023/09/18	2	48.30	22	47.00	48.20	-20	655	-3.05%
2023/09/15	0	0.00	1	46.55	46.60	-1	631	-0.16%
2023/09/14	2	46.23	1	46.25	46.15	1	625	0.16%
2023/09/13	1	45.60	0	0.00	45.95	1	625	0.16%
2023/09/12	2	45.40	0	0.00	45.85	2	627	0.32%
2023/09/08	1	45.45	0	0.00	45.45	1	639	0.16%
2023/09/07	1	45.55	2	45.60	45.60	-1	634	-0.16%
2023/08/30	0.1	43.70	0	0.00	43.50	0.1	615	0.01%
2023/08/28	0.1	43.50	0	0.00	43.35	0.1	624	0.01%
2023/08/24	0	0.00	1	44.35	44.30	-1	626	-0.16%
2023/08/23	0	0.00	0	43.75	43.80	0	623	0.00%
2023/08/17	0	0.00	1	43.75	43.80	-1	613	-0.16%
2023/08/16	0	0.00	1	44.95	44.80	-1	606	-0.16%
2023/08/10	1	45.75	0	0.00	45.75	1	526	0.19%
2023/08/09	0	0.00	4	46.30	46.30	-4	490	-0.82%
2023/08/08	0	0.00	0.3	46.10	46.20	-0.3	472	-0.06%
2023/08/07	0	0.00	1	45.65	45.85	-1	449	-0.22%
2023/08/01	7	44.79	0	0.00	44.55	7	404	1.73%
2023/07/31	5	45.25	0	0.00	45.30	5	383	1.30%
2023/07/26	3	44.80	0	0.00	45.10	3	363	0.83%
2023/07/20	0	0.00	1	44.90	44.95	-1	339	-0.29%
2023/06/15	1	44.90	0	0.00	44.90	1	323	0.31%
2023/06/14	1	44.00	1	44.15	44.30	0	316	0.00%
2023/06/01	0	0.00	0.4	43.30	43.20	-0.4	334	-0.12%
2023/05/31	0.1	43.00	0	0.00	43.15	0.1	341	0.04%
2023/05/23	5	42.30	0	0.00	42.25	5	340	1.47%
2023/05/18	0.1	42.30	0	0.00	42.10	0.1	339	0.04%
2023/04/26	2	41.00	0	0.00	41.25	2	354	0.56%
2023/04/25	0	0.00	0.4	41.40	41.20	-0.4	355	-0.11%
2023/04/24	10	41.48	12	41.30	41.50	-2	355	-0.56%