• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    26.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    534張
  • 產業
    上市 光電類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
今國光 (6209)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00226.4026.60-22,318-0.09%
2025/01/1700.00126.9026.50-12,313-0.04%
2025/01/1500.00126.5027.10-12,293-0.04%
2025/01/13126.30426.3426.35-32,275-0.13%
2025/01/10527.91127.5527.1542,2540.18%
2025/01/09127.4000.0026.6012,2140.05%
2025/01/07127.9500.0027.5512,1670.05%
2025/01/06128.20127.7527.9002,1430.00%
2025/01/03128.30727.5027.30-62,118-0.28%
2025/01/0200.00128.6028.45-12,082-0.05%
2024/12/31929.13329.5329.6562,0330.30%
2024/12/27529.292429.2929.45-191,899-1.00%
2024/12/262531.241631.5230.1091,8110.50%
2024/12/251128.711729.8229.95-61,358-0.44%
2024/12/24527.90127.4027.2541,1650.34%
2024/12/2310827.8010927.9927.80-11,122-0.09% 大買/大賣/
2024/12/207628.276828.8028.2581,0590.76%
2024/12/199329.169629.2429.30-3926-0.32%
2024/12/18227.051.126.3627.800.94070.22%
2024/12/1700.00525.2025.30-5290-1.72%
2024/12/16624.75124.3524.0552731.83%
2024/12/0900.00026.5025.5502740.00%
2024/12/0500.00125.1025.10-1277-0.36%
2024/12/0400.00025.1025.2002800.00%
2024/12/0200.000.926.5024.80-0.9292-0.31%
2024/11/2800.001224.0224.25-12304-3.94%
2024/11/27124.9500.0024.5013180.31%
2024/11/26125.20325.2525.20-2319-0.63%
2024/11/21225.00125.1024.9513300.30%
2024/11/20725.3000.0025.3073262.14%
2024/11/191024.9300.0025.10103273.05%
2024/11/151024.93324.9524.8573342.09%
2024/11/14124.8000.0024.8013410.29%
2024/11/12324.90824.9325.15-5354-1.41%
2024/11/1100.001125.3025.40-11360-3.05%
2024/10/29125.1000.0025.1014780.21%
2024/10/16125.5000.0025.6515640.18%
2024/10/04225.8800.0025.8527980.25%
2024/09/260.126.0000.0025.700.11,0060.01%
2024/09/250.126.1000.0026.100.11,0200.01%
2024/09/190.125.500.525.5025.55-0.31,077-0.03%
2024/09/181.225.4200.0025.251.21,0920.11%
2024/09/160.225.6500.0025.700.21,1100.01%
2024/09/13225.2500.0025.7021,1290.18%
2024/09/1200.001025.0525.20-101,165-0.86%
2024/09/0540.225.262025.2825.0020.21,4431.40%
2024/09/04225.03125.0524.9511,4710.07%
2024/09/03126.4500.0026.0011,5030.07%
2024/08/30126.8500.0026.7011,6270.06%
2024/08/291027.20127.1527.3091,7220.52%
2024/08/2800.001226.9026.90-121,794-0.67%
2024/08/21426.1500.0026.2543,1890.13%
2024/08/20726.1900.0026.2573,3850.21%
2024/08/1900.00026.0026.0504,0340.00%
2024/08/1600.00225.7025.80-24,417-0.05%
2024/08/1500.001025.2025.20-104,638-0.22%
2024/08/141025.30125.0025.3094,6660.19%
2024/08/13325.0000.0025.1534,6770.06%
2024/08/090.225.2000.0025.000.24,6780.00%
2024/08/08224.7000.0024.5024,6680.04%
2024/08/0600.00223.4323.80-24,648-0.04%
2024/08/05024.90324.7724.60-34,617-0.06%
2024/08/02127.4000.0027.0514,5920.02%
2024/08/010.228.00128.2028.30-0.84,587-0.02%
2024/07/31127.7000.0027.6014,5840.02%
2024/07/30126.9000.0027.2514,5830.02%
2024/07/26127.6500.0027.7014,5720.02%
2024/07/230.228.4500.0028.050.24,5610.00%
2024/07/221.428.0900.0028.101.44,5580.03%
2024/07/191.228.9700.0028.801.24,5350.03%
2024/07/17130.5000.0030.5514,5120.02%
2024/07/1500.00231.1030.50-24,502-0.04%
2024/07/11130.1500.0030.5514,4660.02%
2024/07/102.229.9600.0029.752.24,4340.05%
2024/07/091.530.27830.6629.80-6.54,419-0.15%
2024/07/08231.98231.7032.0004,3500.00%
2024/07/0521.332.703532.5432.50-13.74,293-0.32%
2024/07/02130.6500.0030.6014,1010.02%
2024/06/27130.9000.0030.7014,0740.02%
2024/06/25430.38530.1430.70-14,055-0.02%
2024/06/24531.2800.0030.9054,0420.12%
2024/06/2000.00131.0031.00-14,072-0.02%
2024/06/19431.180.831.8030.953.24,0580.08%
2024/06/18231.7800.0031.7024,0510.05%
2024/06/17432.78832.9632.25-44,068-0.10%
2024/06/142232.552332.3532.35-13,986-0.03%
2024/06/13231.2000.0031.2023,9010.05%
2024/06/12231.00230.5031.0503,8710.00%
2024/06/11131.25130.9030.5003,8210.00%
2024/06/07331.67131.5031.3023,7970.05%
2024/06/0600.00231.6331.25-23,759-0.05%
2024/06/05532.49132.9531.8543,7110.11%
2024/06/04132.30533.3832.30-43,641-0.11%
2024/06/03233.001032.5032.65-83,544-0.23%
2024/05/31733.48533.2933.0023,4560.06%
2024/05/304834.6827.134.1233.3520.93,2760.64%
2024/05/29732.513033.9634.70-232,564-0.90%
2024/05/281131.74831.5831.5532,2860.13%
2024/05/272131.731631.7431.7052,2050.23%
2024/05/2418.832.181532.4932.003.82,0600.18%
2024/05/236132.317631.7831.80-151,859-0.81%
2024/05/222631.172331.3732.1531,2060.25%
2024/05/213229.17729.2529.25258203.05%
2024/05/20126.70326.8326.60-2600-0.33%
2024/05/1700.00326.3326.30-3567-0.53%
2024/05/164025.584125.5825.55-1554-0.18%
2024/05/15125.3000.0025.2515470.18%
2024/05/031124.9100.0024.90115342.06%
2024/04/29324.8300.0024.9535520.54%
2024/04/16125.2000.0024.9515590.18%
2024/04/0900.00226.2026.10-2544-0.37%
2024/03/28326.1700.0025.8035410.55%
2024/03/27426.2500.0026.1545370.74%
2024/03/22225.6000.0025.7024830.41%
2024/03/21926.1800.0025.9094911.83%
2024/03/2000.00527.0526.85-5483-1.03%
2024/03/14124.7000.0024.6516820.15%
2024/03/12125.3000.0025.2016750.15%
2024/03/08125.3000.0024.9016740.15%
2024/03/01026.7500.0026.3006490.00%
2024/02/22027.3500.0026.8506710.00%
2024/02/1500.00626.4026.35-6687-0.87%
2024/02/05225.78125.8025.8016890.14%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章