• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22570.02869.9970.50-32,831-0.10%
2025/01/20069.501.269.0369.20-1.22,862-0.04%
2025/01/17168.6000.0068.3012,8930.03%
2025/01/16168.8000.0068.4012,9240.03%
2025/01/1512.269.011168.8568.101.22,9450.04%
2025/01/141569.001568.6069.0002,9230.00%
2025/01/13268.35168.2067.9012,9580.03%
2025/01/1000.005169.0569.40-512,963-1.72%
2025/01/09169.3000.0068.5013,0120.03%
2025/01/0800.00270.3570.60-23,101-0.06%
2025/01/0600.00169.8069.50-13,197-0.03%
2024/12/31267.6500.0067.5023,2360.06%
2024/12/305068.7000.0068.00503,2551.54%
2024/12/270.169.3000.0068.900.13,2590.00%
2024/12/24468.80368.4068.0013,4580.03%
2024/12/23268.2500.0068.4023,6400.05%
2024/12/191268.18168.1068.40113,8040.29%
2024/12/181068.603568.0169.00-253,788-0.66%
2024/12/17467.3800.0067.6043,7730.11%
2024/12/1300.00468.8069.20-43,722-0.11%
2024/12/12170.4000.0069.7013,7380.03%
2024/12/110.270.0000.0069.200.23,7530.01%
2024/12/101170.4100.0069.50113,8190.29%
2024/12/09170.60170.2070.3003,8600.00%
2024/12/061.570.80670.9770.50-4.53,854-0.12%
2024/12/057.170.1600.0069.907.13,8460.18%
2024/12/04569.2000.0069.5053,8580.13%
2024/12/03469.25469.4068.3003,9290.00%
2024/12/02268.6000.0068.3023,9550.05%
2024/11/29168.80268.5068.90-13,991-0.03%
2024/11/280.168.4000.0068.400.14,2140.00%
2024/11/27870.1100.0069.1084,2870.19%
2024/11/26271.3000.0071.2024,2620.05%
2024/11/25271.9000.0072.0024,2520.05%
2024/11/22572.0000.0071.5054,2420.12%
2024/11/21471.52271.4071.0024,2410.05%
2024/11/20671.1200.0071.0064,2380.14%
2024/11/190.172.0000.0071.500.14,2380.00%
2024/11/18771.0300.0070.6074,2450.16%
2024/11/15172.4000.0072.4014,2320.02%
2024/11/14272.7515.373.5872.90-13.34,234-0.31%
2024/11/131573.54274.0074.00134,1980.31%
2024/11/12773.701773.5272.80-104,194-0.24%
2024/11/112274.311274.4275.00104,1730.24%
2024/11/081874.992274.6374.40-44,199-0.10%
2024/11/071674.38974.6474.6074,2150.17%
2024/11/067.273.0900.0073.507.24,2140.17%
2024/11/050.172.1000.0072.400.14,2320.00%
2024/11/041071.7200.0071.60104,2770.23%
2024/11/01672.25272.5572.8044,3470.09%
2024/10/303675.004174.6373.70-54,323-0.12%
2024/10/291177.221277.1377.60-14,232-0.02%
2024/10/28179.3000.0079.3014,2800.02%
2024/10/25178.8000.0078.8014,2690.02%
2024/10/24279.4000.0078.6024,2970.05%
2024/10/232379.40579.6279.40184,2940.42%
2024/10/21178.00178.3078.3004,3130.00%
2024/10/18478.6300.0077.1044,3510.09%
2024/10/17179.9000.0078.7014,3580.02%
2024/10/16279.05279.2079.0004,3560.00%
2024/10/15179.70679.2579.10-54,385-0.11%
2024/10/1400.00678.2079.10-64,296-0.14%
2024/10/11377.501077.8077.70-74,289-0.16%
2024/10/09176.60476.1376.00-34,330-0.07%
2024/10/08775.7100.0075.4074,2980.16%
2024/10/07474.9800.0075.0044,3110.09%
2024/10/041274.243.474.6874.208.64,3530.20%
2024/10/01175.8000.0075.5014,4180.02%
2024/09/30676.0300.0075.7064,4400.14%
2024/09/27277.45277.7077.3004,4060.00%
2024/09/262.478.45378.4777.20-0.64,405-0.01%
2024/09/25176.50378.6778.40-24,302-0.05%
2024/09/24276.302.477.0876.80-0.44,182-0.01%
2024/09/23174.2000.0074.2014,1020.02%
2024/09/206.274.41674.5573.900.24,1420.00%
2024/09/18273.7000.0073.4024,2350.05%
2024/09/13274.2500.0073.9024,2860.05%
2024/09/1200.00174.5075.00-14,295-0.02%
2024/09/1110.374.891174.8673.30-0.74,293-0.02%
2024/09/1000.00275.3074.50-24,252-0.05%
2024/09/09172.1000.0074.1014,2220.02%
2024/09/06673.8800.0074.3064,2620.14%
2024/09/05174.7000.0074.5014,2550.02%
2024/09/04673.9500.0074.2064,2290.14%
2024/09/02578.38177.2077.4044,2420.09%
2024/08/30380.60780.3078.10-44,192-0.10%
2024/08/2910.176.511476.5177.70-3.94,005-0.10%
2024/08/27173.8000.0074.1013,9760.03%
2024/08/260.174.7000.0073.500.14,0130.00%
2024/08/2300.001073.1074.10-104,091-0.24%
2024/08/211074.3300.0074.20104,1870.24%
2024/08/201074.501074.9074.5004,2420.00%
2024/08/19173.40072.9074.2014,3470.02%
2024/08/14172.20372.2072.20-24,703-0.04%
2024/08/1300.00771.5771.80-74,855-0.14%
2024/08/120.271.20172.0072.10-0.85,165-0.02%
2024/08/091170.242.470.6770.208.65,1890.17%
2024/08/0812.469.201069.2068.702.45,1660.05%
2024/08/0715.269.661170.1569.804.25,1510.08%
2024/08/063.265.68167.1067.502.25,1530.04%
2024/08/0510.267.45270.2066.908.25,1140.16%
2024/08/021175.2300.0074.30115,0740.22%
2024/08/011277.561076.9076.9025,1440.04%
2024/07/3111.177.331277.5876.80-0.95,129-0.02%
2024/07/302.272.7900.0074.002.25,1290.04%
2024/07/290.374.600.674.5073.40-0.35,368-0.01%
2024/07/22576.04177.2076.0045,4780.07%
2024/07/19278.554179.7178.30-395,436-0.72%
2024/07/18280.15779.8181.00-55,414-0.09%
2024/07/17181.20181.6081.7005,3870.00%
2024/07/16281.901982.1982.20-175,420-0.31%
2024/07/151480.69481.2380.80105,4150.18%
2024/07/12380.67580.9080.60-25,418-0.04%
2024/07/111181.751981.9682.30-85,417-0.15%
2024/07/10479.85379.7380.0015,3820.02%
2024/07/091.179.63279.4079.40-0.95,399-0.02%
2024/07/084.178.93279.0579.402.15,4330.04%
2024/07/05179.10278.5578.40-15,419-0.02%
2024/07/04777.41377.8077.9045,4010.07%
2024/07/033.176.562.176.5076.001.15,4120.02%
2024/07/022.476.06175.8075.201.45,4520.02%
2024/07/01376.271676.3876.10-135,432-0.24%
2024/06/280.178.0000.0076.800.15,4930.00%
2024/06/271.375.90177.0076.700.35,4710.01%
2024/06/265.178.83279.2578.403.15,5950.06%
2024/06/255.378.16278.2079.403.35,8030.06%
2024/06/2425.381.43380.2079.9022.35,9150.38%
2024/06/21581.90282.1082.0035,9190.05%
2024/06/201.381.28281.3581.50-0.75,940-0.01%
2024/06/1900.00580.7880.30-56,053-0.08%
2024/06/18180.80181.5080.5006,2170.00%
2024/06/171.480.8700.0080.501.46,5440.02%
2024/06/142.381.4600.0081.302.36,6770.03%
2024/06/13180.80281.1081.40-16,814-0.01%
2024/06/111.279.6300.0079.501.26,8950.02%
2024/06/07179.8000.0079.9016,9470.01%
2024/06/06581.92582.4481.0006,9630.00%
2024/06/040.580.10280.8080.90-1.57,010-0.02%
2024/06/03478.50180.0080.1037,1400.04%
2024/05/31779.347.178.7078.70-0.17,1860.00%
2024/05/302.280.51280.5079.900.27,1620.00%
2024/05/29480.95381.5381.5017,1790.01%
2024/05/28280.70881.0681.20-67,254-0.08%
2024/05/271081.002281.0280.50-127,244-0.17%
2024/05/24378.20679.6580.40-37,294-0.04%
2024/05/23578.2000.0078.0057,3490.07%
2024/05/22379.93379.1079.1007,5660.00%
2024/05/2100.00179.0079.00-17,505-0.01%
2024/05/201580.37379.4079.00127,4310.16%
2024/05/178.178.6200.0078.008.17,3370.11%
2024/05/161582.352881.1981.30-137,216-0.18%
2024/05/15877.26277.6077.4066,9700.09%
2024/05/13276.30176.7076.5016,9260.01%
2024/05/10676.28176.8076.2056,9200.07%
2024/05/09477.38977.8277.10-56,887-0.07%
2024/05/08678.131177.3578.30-56,858-0.07%
2024/05/07678.121877.9977.80-126,807-0.18%
2024/05/06676.900.376.6177.105.76,6980.09%
2024/05/03576.742277.0976.40-176,707-0.25%
2024/05/02777.2027.478.0477.40-20.46,637-0.31%
2024/04/30173.00873.7074.20-76,367-0.11%
2024/04/29272.4000.0072.9026,2950.03%
2024/04/26371.27171.4071.5026,3860.03%
2024/04/250.170.3000.0070.200.16,3790.00%
2024/04/181272.2000.0071.50126,2150.19%
2024/04/160.170.40170.4070.60-0.96,136-0.01%
2024/04/1500.00371.8072.00-36,060-0.05%
2024/04/1200.00173.5073.20-16,030-0.02%
2024/04/11172.10172.5072.8005,9490.00%
2024/04/09171.00471.1071.10-35,828-0.05%
2024/04/080.171.2000.0070.800.15,7870.00%
2024/04/0300.00171.7071.80-15,763-0.02%
2024/04/02171.90272.1073.00-15,753-0.02%
2024/04/01371.43271.4071.6015,6700.02%
2024/03/293.171.0200.0071.003.15,5970.06%
2024/03/27471.5800.0073.8045,1440.08%
2024/03/261.170.8900.0071.001.14,9780.02%
2024/03/251.172.87272.3572.30-14,974-0.02%
2024/03/22672.02572.3072.4014,9440.02%
2024/03/210.176.50276.1074.70-24,910-0.04%
2024/03/200.178.00377.9375.60-2.95,085-0.06%
2024/03/1900.004.373.2273.50-4.35,072-0.08%
2024/03/1800.00671.3872.10-64,948-0.12%
2024/03/1500.00169.0068.80-14,832-0.02%
2024/03/140.368.5000.0068.800.34,7770.01%
2024/03/07271.70271.5069.6004,7270.00%
2024/03/06070.00469.6370.20-44,786-0.08%
2024/03/05168.00368.1768.10-24,965-0.04%
2024/03/040.167.801068.3067.90-9.95,024-0.20%
2024/03/011767.546567.9567.20-484,971-0.97%
2024/02/29270.20270.5070.3004,8140.00%
2024/02/273.170.82170.6070.002.14,7810.04%
2024/02/264.172.68273.3072.302.14,6670.04%
2024/02/23974.068974.4972.50-804,542-1.76%
2024/02/22070.50670.4370.80-64,207-0.14%
2024/02/21169.2000.0068.8014,1220.02%
2024/02/20169.7000.0068.2014,1440.02%
2024/02/1600.00469.6369.50-44,088-0.10%
2024/02/1500.00568.3068.20-54,032-0.12%
2024/02/02166.30565.8065.70-43,999-0.10%
2024/02/0100.00367.0366.60-33,997-0.08%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章