聯嘉 (6288)-富邦-公益券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
25.15
漲跌
▼0.30
漲幅
-1.18%
成交量
920張
產業
上市汽車類股▲0.23%
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	25.37	25.45	-10	4,576	-0.22%
2025/01/20	0	25.50	0	0.00	25.75	0	5,847	0.00%
2025/01/17	1	25.40	0	0.00	25.45	1	5,869	0.02%
2025/01/16	0	0.00	3	25.40	25.35	-3	5,880	-0.05%
2025/01/15	1	25.15	0	0.00	24.85	1	5,883	0.02%
2025/01/13	10	24.09	0	0.00	24.15	10	5,909	0.17%
2025/01/10	0	0.00	2	25.35	24.85	-2	5,907	-0.03%
2025/01/09	0	0.00	1	25.30	25.25	-1	5,916	-0.02%
2025/01/06	0.5	26.15	0	0.00	26.20	0.5	5,901	0.01%
2025/01/03	5	25.90	0	0.00	25.75	5	5,903	0.08%
2025/01/02	5	26.45	0	0.00	26.30	5	5,898	0.08%
2024/12/31	5	26.56	1	26.60	26.65	4	5,912	0.07%
2024/12/30	1	26.85	0	0.00	26.80	1	5,911	0.02%
2024/12/24	0	0.00	0.5	27.50	27.05	-0.5	5,965	-0.01%
2024/12/23	0.1	27.25	0	0.00	27.10	0.1	5,981	0.00%
2024/12/20	0	0.00	0.2	27.00	26.65	-0.2	6,019	0.00%
2024/12/19	10.1	26.80	0	0.00	26.80	10.1	6,104	0.17%
2024/12/18	5	27.10	75.3	27.03	27.20	-70.3	6,177	-1.14%
2024/12/17	0	27.25	67.2	27.08	27.20	-67.2	6,451	-1.04%
2024/12/16	6	27.58	39.2	27.00	27.00	-33.2	6,512	-0.51%
2024/12/13	6.1	27.85	3	27.65	27.65	3.1	6,485	0.05%
2024/12/12	1.2	28.49	2.3	28.74	28.30	-1.1	6,454	-0.02%
2024/12/11	0.2	28.10	45	28.08	28.05	-44.9	6,425	-0.70%
2024/12/10	5.2	28.51	0	0.00	28.35	5.2	6,406	0.08%
2024/12/09	10	28.80	0	0.00	28.60	10	6,390	0.16%
2024/12/06	2.4	29.76	11.2	29.52	29.45	-8.9	6,335	-0.14%
2024/12/04	1	29.35	5	29.36	29.55	-4	6,240	-0.06%
2024/12/03	2.2	29.45	0	0.00	29.50	2.2	6,233	0.03%
2024/12/02	0	0.00	15	29.15	29.10	-15	6,190	-0.24%
2024/11/29	6	29.38	0	0.00	29.40	6	6,162	0.10%
2024/11/28	5.1	29.26	0	0.00	29.30	5.1	6,140	0.08%
2024/11/27	5.2	30.99	4	30.26	29.95	1.2	6,044	0.02%
2024/11/26	2	31.55	6	31.22	31.15	-4	5,968	-0.07%
2024/11/25	21.3	32.03	1	30.95	30.90	20.3	5,855	0.35%
2024/11/22	1	32.65	28.3	32.64	32.75	-27.3	5,600	-0.49%
2024/11/21	1	29.35	4.2	29.28	29.85	-3.2	5,118	-0.06%
2024/11/20	0	0.00	15	29.17	29.20	-15	5,075	-0.30%
2024/11/19	12	28.94	6.3	28.90	28.90	5.8	5,036	0.11%
2024/11/18	2.2	28.86	1	29.00	28.35	1.2	4,988	0.02%
2024/11/15	13.1	29.45	4	29.14	29.00	9.1	4,948	0.18%
2024/11/14	8.3	30.45	7	30.34	30.20	1.3	4,868	0.03%
2024/11/13	45.5	31.83	38	31.93	31.55	7.5	4,767	0.16%
2024/11/12	21	31.90	8	32.11	31.50	13	4,569	0.28%
2024/11/11	204	31.59	205	31.76	31.80	-1	4,294	-0.02%	大買/大賣/
2024/11/08	158	30.40	168.2	30.95	30.35	-10.2	4,084	-0.25%	大買/大賣/
2024/11/07	302	32.41	296.7	32.05	32.35	5.3	3,944	0.14%	大買/大賣/
2024/11/06	23	29.42	29	29.60	30.60	-6	3,170	-0.19%
2024/11/05	0.2	27.90	1	28.00	27.85	-0.8	3,005	-0.03%
2024/11/04	7.5	27.97	1	28.10	27.65	6.5	3,021	0.22%
2024/11/01	6	28.34	6	28.99	28.90	0	2,998	0.00%
2024/10/30	14	28.65	3	28.50	28.00	11	2,938	0.37%
2024/10/29	16	29.55	1	29.50	29.15	15	2,872	0.52%
2024/10/28	201	31.98	224.1	31.92	30.90	-23.1	2,714	-0.85%	大買/大賣/
2024/10/25	14.3	30.11	15	30.77	31.00	-0.7	1,819	-0.04%
2024/10/24	1	28.45	3	28.75	28.20	-2	1,479	-0.14%
2024/10/23	1	28.25	1	28.70	28.30	0	1,467	0.00%
2024/10/22	2	28.25	0	0.00	28.25	2	1,461	0.14%
2024/10/21	3	28.30	1	28.15	28.15	2	1,480	0.14%
2024/10/18	16	27.79	0	0.00	27.65	16	1,501	1.07%
2024/10/17	36	28.48	0	0.00	28.20	36	1,514	2.38%
2024/10/16	0	0.00	1	28.45	28.30	-1	1,505	-0.07%
2024/10/15	10	27.86	0	0.00	27.75	10	1,494	0.67%
2024/10/14	12	27.83	0	0.00	27.95	12	1,499	0.80%
2024/10/11	1	28.55	0	0.00	28.00	1	1,503	0.07%
2024/10/09	4	27.70	0	0.00	27.95	4	1,503	0.27%
2024/10/08	24	27.93	1	27.90	27.90	23	1,513	1.52%
2024/10/07	0	0.00	1	28.45	28.50	-1	1,531	-0.07%
2024/10/04	11	27.50	0	0.00	27.45	11	1,536	0.72%
2024/09/30	15	28.29	0	0.00	28.00	15	1,582	0.95%
2024/09/27	0	0.00	2	28.60	28.80	-2	1,679	-0.12%
2024/09/26	1	28.20	10	28.80	28.20	-9	1,653	-0.54%
2024/09/24	52	28.90	0.1	28.90	28.80	52	1,643	3.16%
2024/09/23	1.1	29.70	2	30.05	29.55	-1	1,616	-0.06%
2024/09/20	53	28.83	48	29.36	28.70	5	1,530	0.33%
2024/09/19	98	28.82	14	29.35	30.00	84	1,463	5.74%
2024/09/18	1	27.95	2	28.15	28.30	-1	1,195	-0.08%
2024/09/05	10	25.41	0	0.00	25.15	10	1,215	0.82%
2024/09/04	10	24.90	1	24.95	24.90	9	1,234	0.73%
2024/08/26	0	0.00	1	26.40	26.15	-1	1,321	-0.08%
2024/08/22	1	26.20	0	0.00	26.20	1	1,362	0.07%
2024/08/19	0	0.00	0	25.50	25.20	0	1,471	0.00%
2024/08/14	0	25.45	0	0.00	25.05	0	1,499	0.00%
2024/08/08	10	25.40	0	0.00	25.20	10	1,541	0.65%
2024/08/05	10	24.45	1	24.45	24.45	9	1,549	0.58%
2024/07/30	2	27.18	2	27.08	27.80	0	1,597	0.00%
2024/07/26	1	27.25	0	0.00	28.40	1	1,606	0.06%
2024/07/23	11	28.50	0	0.00	28.50	11	1,650	0.67%
2024/07/22	0	0.00	111	28.27	28.15	-111	1,659	-6.69%	大賣/鉅額交易
2024/07/19	0	0.00	2	28.85	29.20	-2	1,658	-0.12%
2024/07/18	10	29.65	0	0.00	29.75	10	1,683	0.59%
2024/07/17	10	30.15	17	30.25	30.10	-7	1,678	-0.42%
2024/07/15	4	30.14	0	0.00	30.00	4	1,755	0.23%
2024/07/11	1	30.55	0	0.00	30.45	1	1,799	0.06%
2024/07/10	1	30.45	1	30.85	30.55	0	1,893	0.00%
2024/07/09	2	30.43	67	30.62	30.30	-65	1,928	-3.37%
2024/07/08	2	30.95	4	31.05	30.95	-2	1,958	-0.10%
2024/07/05	0	0.00	4	31.33	31.55	-4	2,037	-0.20%
2024/07/04	3	31.10	0	0.00	31.20	3	2,095	0.14%
2024/07/03	10	31.63	10	31.54	30.95	0	2,236	0.00%
2024/07/01	13	29.86	0	0.00	29.75	13	2,593	0.50%
2024/06/27	5	30.43	0	0.00	29.90	5	2,976	0.17%
2024/06/26	4	30.30	5	30.35	30.40	-1	2,979	-0.03%
2024/06/24	0	0.00	3	30.25	30.10	-3	2,996	-0.10%
2024/06/21	0	0.00	5	30.60	30.55	-5	3,010	-0.17%
2024/06/19	1	30.60	0	0.00	30.50	1	3,026	0.03%
2024/06/18	1	30.95	4	30.95	30.95	-3	3,064	-0.10%
2024/06/17	0	0.00	1	31.00	31.25	-1	3,148	-0.03%
2024/06/14	5	30.45	0	0.00	30.40	5	3,186	0.16%
2024/06/13	1	30.20	2	30.25	30.40	-1	3,250	-0.03%
2024/06/12	2	30.43	13	30.25	30.25	-11	3,268	-0.34%
2024/06/11	1	30.60	1	30.55	30.50	0	3,311	0.00%
2024/06/07	2	31.60	8	31.39	31.10	-6	3,330	-0.18%
2024/06/06	1	30.80	2	31.25	30.50	-1	3,337	-0.03%
2024/06/03	1	31.00	0	0.00	30.90	1	3,524	0.03%
2024/05/31	0	0.00	1	31.00	30.75	-1	3,595	-0.03%
2024/05/30	2	31.23	0	0.00	30.80	2	3,692	0.05%
2024/05/29	1	31.40	0	0.00	31.20	1	3,925	0.03%
2024/05/27	3	31.38	3	31.33	31.40	0	4,771	0.00%
2024/05/24	3	30.93	1	30.20	30.95	2	5,007	0.04%
2024/05/23	20	29.90	5	29.65	29.70	15	5,176	0.29%
2024/05/22	2	30.90	0	0.00	30.85	2	5,428	0.04%
2024/05/17	28	30.43	0	0.00	30.40	28	5,588	0.50%
2024/05/16	0	0.00	2	30.93	30.60	-2	5,857	-0.03%
2024/05/15	0	0.00	6	30.70	30.55	-6	5,892	-0.10%
2024/05/14	1	30.65	0	0.00	30.65	1	5,948	0.02%
2024/05/13	6	30.71	0	0.00	31.00	6	5,935	0.10%
2024/05/09	3	31.20	0	0.00	31.20	3	5,906	0.05%
2024/05/06	0	0.00	1	31.80	32.25	-1	5,886	-0.02%
2024/05/03	2	32.38	0	0.00	31.85	2	5,875	0.03%
2024/04/30	1	31.80	0	0.00	31.95	1	5,842	0.02%
2024/04/25	0	0.00	4	31.20	31.20	-4	5,772	-0.07%
2024/04/19	15	32.37	0	0.00	31.90	15	5,699	0.26%
2024/04/16	0	0.00	7	32.57	32.90	-7	5,601	-0.12%
2024/04/15	2	34.50	0	0.00	34.05	2	5,505	0.04%
2024/04/11	9	35.63	8	35.50	35.15	1	5,421	0.02%
2024/04/10	4	36.04	5	35.76	35.25	-1	5,335	-0.02%
2024/04/09	7	35.64	4	35.73	35.25	3	5,265	0.06%
2024/04/08	0	0.00	3	36.38	36.70	-3	5,142	-0.06%
2024/04/03	16	36.61	8	36.54	36.70	8	4,895	0.16%
2024/04/02	10	36.19	12	36.54	36.55	-2	4,715	-0.04%
2024/04/01	0	0.00	2	34.35	34.45	-2	4,574	-0.04%
2024/03/28	2	34.00	0	0.00	33.75	2	4,657	0.04%
2024/03/27	2	33.70	0.1	33.80	33.75	1.9	4,657	0.04%
2024/03/25	0	0.00	3	34.58	34.10	-3	4,627	-0.07%
2024/03/21	2	34.20	0	0.00	34.20	2	4,640	0.04%
2024/03/20	3	35.47	3	35.25	35.25	0	4,616	0.00%
2024/03/19	1	34.45	2	34.70	34.70	-1	4,566	-0.02%
2024/03/18	3	34.30	1	33.50	34.30	2	4,550	0.04%
2024/03/13	1	33.60	1	34.00	33.65	0	4,512	0.00%
2024/03/12	0	0.00	1	34.30	34.25	-1	4,502	-0.02%
2024/03/11	1	34.40	0	0.00	34.25	1	4,493	0.02%
2024/03/08	4	34.10	2	33.60	33.60	2	4,494	0.04%
2024/03/06	1.6	34.84	11	34.95	34.80	-9.5	4,481	-0.21%
2024/03/05	5.5	35.84	5	35.74	35.70	0.5	4,409	0.01%
2024/03/04	7	36.06	7	36.21	36.35	0	4,313	0.00%
2024/03/01	2	37.48	2	36.95	36.15	0	4,061	0.00%
2024/02/29	12	36.51	10	36.12	36.35	2	3,711	0.05%
2024/02/27	3	35.85	2	36.00	36.15	1	3,190	0.03%
2024/02/26	4	35.61	0	0.00	35.10	4	2,957	0.14%
2024/02/23	14	34.42	9	34.62	35.40	5	2,744	0.18%
2024/02/22	1.1	33.35	17	33.90	33.60	-15.9	2,467	-0.64%
2024/02/19	4	33.30	2	34.00	33.95	2	2,300	0.09%