• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    72.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.69%
  • 成交量
    324張
  • 產業
    上櫃 電子零組件類股

  • 458人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
良維 (6290)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00072.7072.5001,9450.00%
2024/11/26173.4000.0073.5012,1810.05%
2024/11/25173.6000.0073.6012,2170.05%
2024/11/20171.6000.0071.3012,2370.04%
2024/11/190.171.7000.0071.800.12,2490.00%
2024/11/130.273.7000.0073.000.22,3120.01%
2024/11/12272.4000.0073.4022,3260.09%
2024/11/111.173.50373.2773.40-22,320-0.08%
2024/11/0800.00180.7078.60-12,257-0.04%
2024/11/0400.00177.9078.00-12,300-0.04%
2024/10/29279.3000.0079.5022,3430.09%
2024/10/25682.03680.9081.9002,3210.00%
2024/10/24181.400.181.3080.200.92,3290.04%
2024/10/23182.1000.0082.0012,3420.04%
2024/10/18580.2000.0079.9052,4960.20%
2024/10/16182.4000.0082.0012,5900.04%
2024/10/1500.00085.0083.5002,6120.00%
2024/10/1400.00184.2084.20-12,783-0.04%
2024/10/119.284.041084.9185.40-0.92,781-0.03%
2024/10/09182.6000.0082.1012,7270.04%
2024/10/04182.7000.0081.0012,9170.03%
2024/10/01181.80182.1083.4002,9580.00%
2024/09/30182.5000.0082.4012,9960.03%
2024/09/26184.0000.0082.7013,1350.03%
2024/09/2400.00182.5082.70-13,477-0.03%
2024/09/200.183.6000.0083.100.13,5220.00%
2024/09/19184.6000.0084.4013,5540.03%
2024/09/1200.00387.9788.00-33,959-0.08%
2024/09/11187.80286.9086.30-14,087-0.02%
2024/09/10287.25387.6386.10-14,257-0.02%
2024/09/0900.00185.9086.50-14,315-0.02%
2024/09/06184.501.285.4985.00-0.24,4660.00%
2024/09/0500.003.385.9184.10-3.34,593-0.07%
2024/09/041.185.450.185.7084.7014,7520.02%
2024/09/031.189.2700.0088.101.14,8620.02%
2024/09/0200.000.287.3086.90-0.25,2300.00%
2024/08/30487.88587.6087.20-15,246-0.02%
2024/08/28284.95184.6084.4015,3310.02%
2024/08/27185.70185.6085.6005,4250.00%
2024/08/2600.00284.1583.00-25,751-0.03%
2024/08/2200.00184.3083.80-15,852-0.02%
2024/08/21183.4000.0083.8015,8850.02%
2024/08/202.184.79384.8084.60-0.95,913-0.02%
2024/08/1911.284.241084.9284.701.25,9330.02%
2024/08/16283.05282.7082.7005,9520.00%
2024/08/14181.701181.9581.70-106,009-0.17%
2024/08/1300.005.381.6181.90-5.36,012-0.09%
2024/08/12282.00481.2080.40-26,050-0.03%
2024/08/09279.3000.0079.4026,0910.03%
2024/08/080.177.3000.0076.600.16,0920.00%
2024/08/0700.00475.1377.80-46,124-0.07%
2024/08/06170.8400.0071.8016,1600.02%
2024/08/056.173.29975.1172.30-2.96,143-0.05%
2024/08/02881.261181.4680.30-36,173-0.05%
2024/08/01283.051183.1083.10-96,317-0.14%
2024/07/303.179.59182.0082.302.16,5070.03%
2024/07/29383.38182.7079.6026,5620.03%
2024/07/260.183.0000.0082.300.16,6690.00%
2024/07/23485.7800.0087.3046,8370.06%
2024/07/22686.2800.0084.3066,8390.09%
2024/07/19988.82589.4487.5046,8080.06%
2024/07/181190.201491.6090.60-36,807-0.04%
2024/07/1711.593.26194.4092.8010.56,7530.16%
2024/07/16593.22193.2093.3046,7580.06%
2024/07/1514.593.781193.8293.403.56,8000.05%
2024/07/12189.801691.1791.90-156,672-0.22%
2024/07/11691.27490.7390.6026,7570.03%
2024/07/10292.10592.0892.30-36,986-0.04%
2024/07/091790.361690.1190.7017,2660.01%
2024/07/081692.211793.8491.00-17,712-0.01%
2024/07/05191.30692.1792.10-57,946-0.06%
2024/07/04291.7000.0091.6028,1390.02%
2024/07/039.192.69792.4692.202.18,1500.03%
2024/07/021791.66792.1393.10108,1610.12%
2024/07/0129.193.301093.8291.9019.18,0840.24%
2024/06/286.390.8215.590.8691.70-9.27,924-0.12%
2024/06/27190.0000.0087.7017,7810.01%
2024/06/26389.636.289.7988.90-3.27,811-0.04%
2024/06/25688.86488.9089.9027,8840.03%
2024/06/24688.83289.0587.6048,0280.05%
2024/06/21791.6321.591.9091.40-14.58,247-0.18%
2024/06/20389.97690.3790.30-38,321-0.04%
2024/06/192191.16591.7289.10168,2910.19%
2024/06/183290.683690.3091.20-48,158-0.05%
2024/06/1710.591.191590.9290.40-4.58,120-0.06%
2024/06/14486.403.185.3487.900.98,1120.01%
2024/06/1312.686.011.185.7883.7011.58,1820.14%
2024/06/128.188.58288.7087.606.18,0780.07%
2024/06/111290.08789.6790.0058,0240.06%
2024/06/07988.23587.8288.5047,9630.05%
2024/06/067.188.101486.9488.40-6.98,054-0.09%
2024/06/0500.00783.1783.20-77,687-0.09%
2024/06/04182.50482.3581.90-37,855-0.04%
2024/06/03283.35482.9082.70-28,005-0.02%
2024/05/311880.231080.0779.9088,2270.10%
2024/05/303582.911083.6181.20258,4280.30%
2024/05/29479.93280.2580.4028,4670.02%
2024/05/28479.05379.2379.4018,8170.01%
2024/05/27180.80280.2579.80-19,265-0.01%
2024/05/24178.00179.3079.5009,5540.00%
2024/05/22880.04380.2079.50510,3800.05%
2024/05/21178.8000.0078.80110,5100.01%
2024/05/17177.8000.0078.10111,4840.01%
2024/05/16477.43277.9078.20211,8690.02%
2024/05/15178.10379.5077.80-212,010-0.02%
2024/05/14279.25279.5079.30012,1970.00%
2024/05/13178.70179.5079.00012,2950.00%
2024/05/10279.9000.0080.20212,3130.02%
2024/05/09279.40180.3078.50112,2570.01%
2024/05/08279.10379.1778.90-112,211-0.01%
2024/05/07579.40179.2079.40412,1430.03%
2024/05/0600.00276.8576.70-212,002-0.02%
2024/05/0310.179.491078.4077.900.111,9370.00%
2024/05/02179.00179.9080.80011,8500.00%
2024/04/301078.56178.5078.60911,7840.08%
2024/04/29280.80181.8080.60111,6640.01%
2024/04/26184.4000.0084.40111,4830.01%
2024/04/24289.35289.3088.90011,4320.00%
2024/04/2200.00187.4084.00-111,321-0.01%
2024/04/19187.8000.0088.20111,2500.01%
2024/04/1800.00394.2092.70-311,165-0.03%
2024/04/17197.10295.8094.60-111,110-0.01%
2024/04/16497.8800.0095.30410,9930.04%
2024/04/151.2105.002102.60103.00-0.810,764-0.01%
2024/04/128102.566.1102.07105.50210,4620.02%
2024/04/1100.00399.93100.00-310,027-0.03%
2024/04/10697.92698.1796.9009,8870.00%
2024/04/08392.10593.6892.50-29,649-0.02%
2024/03/27192.7000.0092.6019,5170.01%
2024/03/26291.151294.2490.50-109,300-0.11%
2024/03/25299.900.198.60100.5028,9850.02%
2024/03/2200.00194.9095.80-18,810-0.01%
2024/03/2000.001094.0093.70-108,748-0.11%
2024/03/191196.42495.6895.3078,7780.08%
2024/03/181493.2116.193.7694.50-2.18,682-0.02%
2024/03/141190.0200.0090.30118,6600.13%
2024/03/13289.101186.9189.70-98,588-0.10%
2024/03/12889.2000.0090.7088,4620.09%
2024/03/11287.30286.9086.6008,2070.00%
2024/03/081088.6421.587.4786.80-11.58,149-0.14%
2024/03/07391.171.194.0690.801.97,9350.02%
2024/03/06396.80797.1195.40-47,726-0.05%
2024/03/05894.25492.3092.8047,4000.05%
2024/03/04995.50695.0593.2037,0970.04%
2024/03/0114101.144.1101.27101.009.96,7080.15%
2024/02/293.193.4814.296.5199.40-11.16,317-0.18%
2024/02/27288.45389.9790.40-15,869-0.02%
2024/02/262.290.39192.0089.001.25,5720.02%
2024/02/231486.2312.186.9688.801.95,1680.04%
2024/02/223.482.291181.3281.50-7.64,731-0.16%
2024/02/218.182.44982.3681.30-0.94,633-0.02%
2024/02/20177.0011.278.1478.90-10.24,054-0.25%
2024/02/191074.901677.5574.90-63,753-0.16%
2024/02/16370.401672.3370.80-133,510-0.37%
2024/02/15470.13769.9070.90-33,357-0.09%
2024/02/05166.70366.7066.70-23,386-0.06%
2024/02/022.165.89365.9065.40-0.93,491-0.03%
2024/01/290.165.0000.0065.000.13,9780.00%
2024/01/26164.7000.0064.3014,0070.02%
2024/01/2200.00163.8063.80-14,290-0.02%
2024/01/11362.1000.0062.9035,1270.06%
2024/01/0800.00363.3363.20-35,257-0.06%
2024/01/05163.31163.5063.3005,3250.00%
2024/01/04465.833.266.3565.000.95,3110.02%
2024/01/03264.70365.3365.50-15,187-0.02%
2024/01/02265.80665.7865.50-45,241-0.08%
2023/12/29164.80165.0064.9005,1950.00%
2023/12/28165.10465.5865.10-35,195-0.06%
2023/12/27265.25164.8064.8015,1970.02%
2023/12/2600.009.165.5465.30-9.15,220-0.17%
2023/12/25964.88864.7065.1015,1700.02%
2023/12/222.162.7300.0062.602.15,0940.04%
2023/12/21163.4000.0063.2015,0920.02%
2023/12/1900.00263.7564.00-25,148-0.04%
2023/12/1800.00365.2064.50-35,125-0.06%
2023/12/1500.001.665.2665.20-1.65,095-0.03%
2023/12/14365.97366.0065.7005,0460.00%
2023/12/13264.60365.0765.20-14,892-0.02%
2023/12/121864.39164.4063.70174,7860.36%
2023/12/113.163.95164.0064.602.14,6860.04%
2023/12/0800.00162.3062.30-14,564-0.02%
2023/12/0600.00261.9562.00-24,555-0.04%
2023/12/053.161.9000.0061.803.14,5590.07%
2023/12/011062.301062.1062.3004,5430.00%
2023/11/30162.50162.0061.9004,5370.00%
2023/11/290.262.500.362.5062.70-0.24,5190.00%
2023/11/280.362.1000.0061.900.34,5170.01%
2023/11/270.261.4500.0060.900.24,5090.00%
2023/11/242.362.0500.0061.602.34,4760.05%
2023/11/211.262.7900.0062.901.24,3770.03%
2023/11/20562.70663.1062.40-14,337-0.02%
2023/11/170.264.18463.3563.70-3.84,238-0.09%
2023/11/16364.366.563.6363.70-3.54,185-0.08%
2023/11/154.765.578.165.4166.00-3.44,057-0.08%
2023/11/14263.41163.5063.7013,9040.03%
2023/11/137.163.16262.2063.005.13,8590.13%
2023/11/10567.78268.2567.3033,5770.08%
2023/11/0900.001.167.1666.30-1.13,361-0.03%
2023/11/08267.70367.5766.10-13,285-0.03%
2023/11/07967.41367.6067.5063,0880.19%
2023/11/06365.670.765.2765.402.32,8770.08%
2023/11/0300.002.366.1466.20-2.32,848-0.08%
2023/11/021065.5000.0066.30102,8140.36%
2023/11/01162.0000.0063.3012,7530.04%
2023/10/31164.1100.0063.1012,7040.04%
2023/10/30266.8000.0067.1022,6190.08%
2023/10/27467.80267.4567.0022,5470.08%
2023/10/26567.485.167.9166.70-0.12,4620.00%
2023/10/2500.00666.8067.50-62,338-0.26%
2023/10/23364.8300.0064.4032,2520.13%
2023/10/2000.001.265.7766.10-1.22,173-0.06%
2023/10/1900.00264.4564.40-22,119-0.09%
2023/10/1800.00165.1063.50-12,118-0.05%
2023/10/1600.00264.9565.20-22,104-0.10%
2023/10/13264.65164.9064.9012,1670.05%
2023/10/1100.00164.5063.60-12,283-0.04%
2023/10/06163.10664.1563.40-52,241-0.22%
2023/10/0200.00163.2063.50-12,296-0.04%
2023/09/2600.00261.0061.30-22,492-0.08%
2023/09/2500.00261.2061.50-22,489-0.08%
2023/09/1200.00157.5057.70-12,935-0.03%
2023/09/11156.5000.0056.3012,9540.03%
2023/09/07158.3000.0058.0013,0290.03%
2023/09/0500.00258.6058.60-23,052-0.07%
2023/09/0100.00258.1057.70-23,112-0.06%
2023/08/2500.00556.6056.20-53,275-0.15%
2023/08/24556.0000.0055.6053,2800.15%
2023/08/2300.00155.6056.80-13,293-0.03%
2023/08/2100.000.255.0054.60-0.23,3310.00%
2023/08/1400.00153.9052.80-13,359-0.03%
2023/08/10157.0100.0056.8013,3160.03%
2023/08/09157.9000.0058.0013,3070.03%
2023/08/07558.50558.4058.9003,3370.00%
2023/08/02159.50160.9058.8003,3830.00%
2023/08/01161.10561.1061.00-43,359-0.12%
2023/07/31562.20761.8461.60-23,364-0.06%
2023/07/282364.271.664.0063.3021.43,3310.64%
2023/07/2700.00362.4062.70-33,219-0.09%
2023/07/26462.88663.5063.60-23,186-0.06%
2023/07/250.661.651062.0061.80-9.43,119-0.30%
2023/07/24661.50161.3061.1053,1070.16%
2023/07/21163.0000.0063.1013,0770.03%
2023/07/20163.20364.3064.00-23,084-0.06%
2023/07/1900.00163.8062.30-13,035-0.03%
2023/07/18363.1000.0063.3033,1120.10%
2023/07/17465.052.564.3465.301.53,1220.05%
2023/07/14161.5000.0061.7012,9160.03%
2023/07/13862.2300.0061.1082,9770.27%
2023/07/12463.2800.0062.5043,0300.13%
2023/07/11162.40263.1063.20-12,995-0.03%
2023/07/10162.30564.5062.10-43,021-0.13%
2023/07/0700.00562.4063.00-53,031-0.16%
2023/07/06564.081163.9564.00-63,037-0.20%
2023/07/051.262.451662.4162.50-14.82,990-0.50%
2023/07/0421.161.941461.8962.107.12,9740.24%
2023/07/0300.00360.2360.30-32,934-0.10%
2023/06/30559.4000.0059.8052,9760.17%
2023/06/28459.3800.0059.3043,0380.13%
2023/06/27460.23860.7059.00-43,062-0.13%
2023/06/266.161.9000.0061.906.13,0560.20%
2023/06/214.363.351863.2363.30-13.73,078-0.44%
2023/06/20562.7411.562.2963.60-6.53,020-0.21%
2023/06/15759.1000.0059.2073,1320.22%
2023/06/141059.4000.0058.70103,1380.32%
2023/06/1300.00859.1159.50-83,174-0.25%
2023/06/08158.3000.0057.8013,2930.03%
2023/06/07658.1000.0058.2063,4330.17%
2023/06/06958.91659.7558.8033,6320.08%
2023/06/05157.0000.0057.3013,6870.03%
2023/06/01156.4000.0056.4013,9810.03%
2023/05/30756.8300.0056.6074,0620.17%
2023/05/26356.3000.0055.7034,1860.07%
2023/05/25256.8000.0056.4024,3170.05%
2023/05/24258.2000.0057.7024,4560.04%
2023/05/23358.5000.0058.4034,6430.06%
2023/05/22357.9000.0057.9035,0450.06%
2023/05/1900.000.158.6057.80-0.15,2080.00%
2023/05/1800.00258.9058.60-25,419-0.04%
2023/05/1500.00158.0057.80-16,047-0.02%
2023/05/11157.801657.8357.90-156,072-0.25%
2023/05/08461.3000.0060.6046,0010.07%
2023/05/05160.9000.0060.7015,9940.02%
2023/05/03161.0000.0060.7016,0040.02%
2023/05/02261.6000.0061.5025,9860.03%
2023/04/28161.1000.0061.0015,9730.02%
2023/04/27160.9000.0060.6015,9420.02%
2023/04/26260.30860.1360.50-65,921-0.10%
2023/04/24362.0000.0061.7035,8410.05%
2023/04/21362.7000.0061.0035,8070.05%
2023/04/20164.30166.9063.8005,6880.00%
2023/04/185.571.56569.1269.000.55,5200.01%
2023/04/17371.77471.9871.80-15,433-0.02%
2023/04/13870.0400.0069.3085,2950.15%
2023/04/12270.85270.5571.4005,2280.00%
2023/04/11270.75270.4071.0005,1690.00%
2023/04/10471.056.170.7371.30-2.15,105-0.04%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨－2024/08/30
...詳全文
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨－2024/06/18
...詳全文
良維股東會／伺服器占比達四成 亞馬遜與Google帶旺UDN聯合新聞網－2024/06/18
線材廠良維（6290）18日舉行股東會，董事長李淳正表示，受到人工智慧（AI）伺服器帶動資料中心的需求，伺服器占該公司營......詳全文
良維 相關文章