矽力*-KY (6415)-富邦-公益券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.1	396.00	400.00	-0.1	2,535	0.00%
2025/01/17	0	0.00	0.5	378.50	394.50	-0.5	2,549	-0.02%
2025/01/15	1	371.00	1	370.50	371.00	0	2,562	0.00%
2025/01/14	0	372.00	0	0.00	372.50	0	2,609	0.00%
2025/01/13	1.1	382.14	1	387.00	371.00	0.1	2,618	0.00%
2025/01/10	3.1	392.36	1	403.00	392.50	2.1	2,585	0.08%
2025/01/09	1	403.55	2	406.75	406.00	-1	2,573	-0.04%
2025/01/08	0	409.00	0	0.00	408.50	0	2,634	0.00%
2025/01/07	2	412.25	4	416.25	407.00	-2	2,664	-0.08%
2025/01/06	2	401.00	1	403.00	413.00	1	2,713	0.04%
2025/01/03	2	393.50	2	393.75	393.00	0	2,764	0.00%
2025/01/02	3	393.67	2	380.50	379.00	1	2,897	0.03%
2024/12/31	1	405.50	1	405.00	403.50	0	2,973	0.00%
2024/12/30	2	409.75	1	404.50	404.50	1	3,121	0.03%
2024/12/27	2	419.00	2	413.50	413.50	0	3,170	0.00%
2024/12/26	0	0.00	0.2	419.00	419.00	-0.2	3,252	-0.01%
2024/12/23	0	0.00	1	414.50	411.00	-1	3,415	-0.03%
2024/12/20	3	406.83	2	398.00	398.00	1	3,430	0.03%
2024/12/19	2	398.50	0	0.00	403.00	2	3,474	0.06%
2024/12/17	2	403.50	1	394.00	405.50	1	3,571	0.03%
2024/12/16	7	398.21	4	391.75	390.00	3	3,572	0.08%
2024/12/13	4.1	406.60	1	411.00	401.50	3.1	3,582	0.09%
2024/12/12	1	414.50	1	427.00	413.00	0	3,556	0.00%
2024/12/11	5.1	423.16	3	421.83	417.50	2.1	3,537	0.06%
2024/12/10	0	0.00	3	439.67	445.50	-3	3,479	-0.09%
2024/12/09	2	410.25	1	412.50	411.50	1	3,406	0.03%
2024/12/05	1.1	423.10	1	423.50	421.00	0.1	3,400	0.00%
2024/12/03	2	420.00	0	0.00	420.00	2	3,438	0.06%
2024/12/02	0.1	421.00	0	0.00	416.00	0.1	3,437	0.00%
2024/11/28	0.1	415.50	0	0.00	411.50	0.1	3,551	0.00%
2024/11/27	1	431.00	1	428.50	428.50	0	3,532	0.00%
2024/11/26	1	438.50	1	437.50	437.50	0	3,561	0.00%
2024/11/22	0.1	437.00	0	0.00	436.00	0.1	3,547	0.00%
2024/11/21	1.1	435.43	1	438.50	431.00	0.1	3,594	0.00%
2024/11/20	2.1	443.43	2	442.75	440.00	0.1	3,649	0.00%
2024/11/19	1	441.50	0	0.00	441.50	1	3,656	0.03%
2024/11/18	0	444.00	0	0.00	440.50	0	3,650	0.00%
2024/11/15	2	452.25	2	467.00	465.00	0	3,674	0.00%
2024/11/14	3.1	458.39	2	452.25	449.00	1.1	3,623	0.03%
2024/11/13	2	471.00	1	468.50	466.50	1	3,594	0.03%
2024/11/12	1	482.00	1	494.00	476.00	0	3,587	0.00%
2024/11/08	4.2	491.76	2	492.25	483.50	2.2	3,617	0.06%
2024/11/07	1	493.00	3	496.83	498.50	-2	3,622	-0.06%
2024/11/06	3.1	493.57	2	494.75	496.00	1	3,618	0.03%
2024/11/05	5	494.60	2	498.00	482.50	3	3,601	0.08%
2024/11/04	2	504.50	1	505.00	507.00	1	3,618	0.03%
2024/10/30	0.1	517.00	0	0.00	506.00	0.1	3,641	0.00%
2024/10/29	2	511.50	3.4	509.54	514.00	-1.4	3,640	-0.04%
2024/10/28	2	526.50	2	527.50	528.00	0	3,637	0.00%
2024/10/25	4	538.00	4	541.51	536.00	0	3,657	0.00%
2024/10/24	1	522.00	1.2	524.59	518.00	-0.2	3,620	0.00%
2024/10/23	4	543.00	4.1	536.02	529.00	-0.1	3,661	0.00%
2024/10/22	2	541.00	1	535.00	539.00	1	3,646	0.03%
2024/10/21	1.6	541.90	1.5	538.00	545.00	0.1	3,683	0.00%
2024/10/18	3	513.33	3	510.69	508.00	0	3,666	0.00%
2024/10/17	2	521.00	2	515.50	515.00	0	3,684	0.00%
2024/10/16	2	510.92	2	512.00	518.00	0	3,740	0.00%
2024/10/15	4.1	508.73	4	512.00	513.00	0.1	3,785	0.00%
2024/10/14	0.1	525.00	0	0.00	524.00	0.1	3,735	0.00%
2024/10/11	1.4	529.89	2	532.50	530.00	-0.7	3,724	-0.02%
2024/10/09	6.3	551.25	4.1	554.95	550.00	2.2	3,710	0.06%
2024/10/08	8.1	562.10	9.2	554.43	547.00	-1.1	3,660	-0.03%
2024/10/07	4.1	535.00	5	539.83	557.00	-0.9	3,520	-0.03%
2024/10/04	3.1	512.13	6.5	509.24	507.00	-3.4	3,440	-0.10%
2024/10/01	3	473.50	6.8	474.10	480.00	-3.8	3,316	-0.11%
2024/09/30	3.2	481.11	1	492.50	468.00	2.2	3,315	0.06%
2024/09/27	9.1	475.25	11	473.06	484.50	-1.9	3,234	-0.06%
2024/09/26	0	0.00	2.1	449.19	458.50	-2.1	3,166	-0.07%
2024/09/25	5.1	442.51	3	443.00	439.50	2.1	3,140	0.07%
2024/09/24	1	438.00	1	444.50	445.00	0	3,134	0.00%
2024/09/23	1	447.50	1.3	444.38	442.50	-0.3	3,142	-0.01%
2024/09/20	7	436.93	9	431.56	429.00	-2	3,101	-0.06%
2024/09/19	0	0.00	1	417.00	421.00	-1	3,056	-0.03%
2024/09/18	1	399.00	0	0.00	396.00	1	2,995	0.03%
2024/09/16	3	399.33	1	394.50	394.00	2	2,984	0.07%
2024/09/13	3	422.67	3	412.33	409.50	0	2,948	0.00%
2024/09/12	1	427.00	1	431.50	425.00	0	2,939	0.00%
2024/09/11	1	414.00	1	406.50	415.00	0	2,960	0.00%
2024/09/10	2	410.25	2	407.75	412.00	0	2,987	0.00%
2024/09/06	3	425.50	3	428.00	420.00	0	3,067	0.00%
2024/09/05	4	425.75	4	426.00	426.50	0	3,064	0.00%
2024/09/04	4	409.63	2	419.25	410.50	2	3,071	0.07%
2024/09/03	2	448.25	2	446.50	442.50	0	3,069	0.00%
2024/09/02	4	447.00	3	438.17	434.50	1	3,057	0.03%
2024/08/30	1	467.00	2.3	454.37	471.50	-1.3	2,955	-0.04%
2024/08/29	1.2	461.89	1	469.00	465.50	0.2	2,907	0.01%
2024/08/28	7.2	482.70	6	477.75	479.00	1.2	2,894	0.04%
2024/08/27	10	482.80	9	480.67	482.00	1	2,909	0.03%
2024/08/26	7	486.29	10	480.25	479.50	-3	2,936	-0.10%
2024/08/23	4.2	481.21	4	482.88	496.00	0.2	2,990	0.01%
2024/08/22	13.1	464.18	8	458.81	472.50	5.1	2,990	0.17%
2024/08/21	5	440.00	5	442.00	443.50	0	2,943	0.00%
2024/08/20	7	441.57	7	440.57	437.00	0	2,941	0.00%
2024/08/19	6	434.00	6	435.25	434.00	0	2,999	0.00%
2024/08/16	3	418.17	3	415.00	413.50	0	2,971	0.00%
2024/08/15	2	416.75	2	411.50	411.50	0	2,979	0.00%
2024/08/14	5	423.90	5	425.30	420.00	0	3,003	0.00%
2024/08/13	8	430.25	8	427.06	423.00	0	3,025	0.00%
2024/08/12	4	417.63	6	418.00	414.00	-2	3,087	-0.06%
2024/08/09	6	399.67	5	400.00	393.00	1	3,097	0.03%
2024/08/08	1	387.50	0	0.00	387.50	1	3,075	0.03%
2024/08/07	5	402.40	6	404.50	401.00	-1	3,070	-0.03%
2024/08/05	0	0.00	2	376.50	375.50	-2	3,045	-0.07%
2024/08/02	4	431.38	4	422.13	417.00	0	3,032	0.00%
2024/08/01	2	451.75	2	452.75	456.00	0	3,037	0.00%
2024/07/31	1	459.00	0	0.00	447.50	1	3,068	0.03%
2024/07/30	2	432.25	2	446.25	462.00	0	3,091	0.00%
2024/07/29	2	441.75	2	441.00	431.00	0	3,128	0.00%
2024/07/22	0	422.00	0.3	420.25	417.50	-0.3	3,257	-0.01%
2024/07/19	2	446.25	4.1	445.62	447.00	-2.1	3,301	-0.06%
2024/07/18	4.2	467.75	3	466.83	462.50	1.1	3,303	0.03%
2024/07/17	1	497.50	5.2	494.21	488.00	-4.2	3,293	-0.13%
2024/07/16	3	462.67	1.2	478.95	474.00	1.8	3,246	0.05%
2024/07/15	1.1	451.36	1	444.50	443.50	0.1	3,242	0.00%
2024/07/12	0	0.00	2	447.00	451.00	-2	3,256	-0.06%
2024/07/11	1.1	450.00	2	446.75	451.50	-1	3,269	-0.03%
2024/07/10	1	435.00	3	431.33	430.00	-2	3,270	-0.06%
2024/07/09	2	418.01	2	421.50	426.50	0	3,358	0.00%
2024/07/08	5.1	424.49	0	0.00	425.50	5.1	3,468	0.15%
2024/07/05	3.1	429.52	3	426.83	429.50	0.1	3,525	0.00%
2024/07/04	10	437.70	4	439.13	429.00	6	3,583	0.17%
2024/07/03	1	452.50	2	449.75	452.50	-1	3,582	-0.03%
2024/07/02	2	438.75	1	444.50	440.00	1	3,593	0.03%
2024/07/01	3.1	444.47	2	448.25	444.50	1.1	3,594	0.03%
2024/06/28	1	468.50	1	471.50	462.00	0	3,600	0.00%
2024/06/27	4	469.88	3	465.53	466.50	1	3,588	0.03%
2024/06/26	5	491.17	2	499.75	485.50	3	3,571	0.09%
2024/06/25	4	500.75	4	499.00	500.00	0	3,584	0.00%
2024/06/24	2	510.00	2	508.50	507.00	0	3,601	0.00%
2024/06/21	2	517.50	2	525.00	517.00	0	3,606	0.00%
2024/06/20	3	522.66	3	513.33	520.00	0	3,616	0.00%
2024/06/19	4	505.00	5	508.80	505.00	-1	3,616	-0.03%
2024/06/18	8.1	511.62	6	510.83	510.00	2.1	3,627	0.06%
2024/06/17	10.1	526.11	11	526.91	525.00	-0.9	3,606	-0.02%
2024/06/14	4	514.23	4	506.87	526.00	0	3,578	0.00%
2024/06/13	5	503.50	5.2	496.75	501.00	-0.2	3,541	0.00%
2024/06/12	2	487.50	3	483.50	484.00	-1	3,511	-0.03%
2024/06/11	6	482.34	5.1	485.50	482.00	1	3,564	0.03%
2024/06/07	11	472.82	11.2	490.46	491.00	-0.2	3,598	0.00%
2024/06/06	3.1	457.61	4	468.13	457.50	-1	3,566	-0.03%
2024/06/05	5.1	461.28	6	459.67	462.00	-0.9	3,575	-0.03%
2024/06/04	5	464.60	4	470.50	461.50	1	3,602	0.03%
2024/06/03	7	475.43	7	485.79	471.00	0	3,644	0.00%
2024/05/31	2	472.75	3	476.83	472.00	-1	3,647	-0.03%
2024/05/30	10	465.25	11	468.23	468.00	-1	3,631	-0.03%
2024/05/29	16.1	473.66	14	480.93	470.00	2.1	3,638	0.06%
2024/05/28	9.1	499.23	11.2	506.04	505.00	-2.1	3,584	-0.06%
2024/05/27	8	478.50	9	473.94	478.00	-1	3,541	-0.03%
2024/05/24	4	469.25	3	476.00	476.50	1	3,533	0.03%
2024/05/23	6	451.25	8.2	459.13	478.00	-2.2	3,520	-0.06%
2024/05/22	5	433.30	5.2	431.63	439.00	-0.2	3,465	-0.01%
2024/05/21	6	420.58	6	421.25	419.00	0	3,468	0.00%
2024/05/20	11	423.14	10	430.15	420.00	1	3,457	0.03%
2024/05/17	2.1	444.36	3	445.83	443.00	-0.9	3,441	-0.03%
2024/05/16	2	444.00	14.1	443.81	450.00	-12.1	3,426	-0.35%
2024/05/15	6	409.58	6	404.58	410.00	0	3,351	0.00%
2024/05/14	5	410.70	4	408.00	413.50	1	3,368	0.03%
2024/05/10	6	414.75	5	409.40	414.50	1	3,365	0.03%
2024/05/09	0	0.00	3	417.00	416.00	-3	3,365	-0.09%
2024/05/08	3	407.00	3	403.17	407.00	0	3,393	0.00%
2024/05/07	5	408.00	5	399.70	410.00	0	3,402	0.00%
2024/05/06	6.1	405.02	4	404.00	404.00	2.1	3,387	0.06%
2024/05/03	5	425.70	7	423.50	423.00	-2	3,406	-0.06%
2024/05/02	6.1	425.15	5	427.50	426.00	1.1	3,358	0.03%
2024/04/30	8	405.88	8.3	417.30	436.50	-0.3	3,320	-0.01%
2024/04/29	5	396.60	7.1	388.78	398.00	-2.1	3,196	-0.06%
2024/04/26	2	376.25	1	380.50	388.00	1	3,173	0.03%
2024/04/25	3	382.83	4	387.63	379.00	-1	3,177	-0.03%
2024/04/24	1	374.00	2	373.50	378.00	-1	3,100	-0.03%
2024/04/19	2	363.74	0	0.00	336.00	2	3,165	0.06%
2024/04/18	2	369.00	4	371.50	373.00	-2	3,115	-0.06%
2024/04/17	2	364.50	1	369.50	368.50	1	3,137	0.03%
2024/04/16	9	376.33	3	379.50	369.50	6	3,134	0.19%
2024/04/15	0	0.00	3	394.50	396.50	-3	3,110	-0.10%
2024/04/12	5	385.70	8	388.31	387.00	-3	3,031	-0.10%
2024/04/11	8	360.13	10	366.55	372.50	-2	2,929	-0.07%
2024/04/10	1	349.00	1	356.00	355.50	0	2,861	0.00%
2024/04/09	1	327.00	6	327.17	328.00	-5	2,868	-0.17%
2024/04/08	2	316.00	1	317.00	317.50	1	2,876	0.03%
2024/04/02	2.1	320.73	0	0.00	319.00	2.1	3,055	0.07%
2024/04/01	1	340.50	3	338.17	339.00	-2	3,084	-0.06%
2024/03/29	2	328.00	0	0.00	328.00	2	3,090	0.06%
2024/03/28	5	326.00	5	327.30	327.00	0	3,081	0.00%
2024/03/27	0	0.00	0.5	339.50	336.50	-0.5	3,089	-0.02%
2024/03/25	1	363.00	3	351.17	350.00	-2	3,220	-0.06%
2024/03/22	0	0.00	1	358.00	367.00	-1	3,211	-0.03%
2024/03/21	2	359.25	1	366.00	354.50	1	3,222	0.03%
2024/03/20	1	360.50	1	361.50	361.00	0	3,238	0.00%
2024/03/19	1	369.50	1	365.00	361.50	0	3,258	0.00%
2024/03/18	0.5	370.00	0	0.00	372.50	0.5	3,267	0.02%
2024/03/13	3	382.17	1	364.50	352.00	2	3,252	0.06%
2024/03/12	1	390.00	0	0.00	387.50	1	3,224	0.03%
2024/03/11	0	0.00	1	395.00	402.50	-1	3,249	-0.03%
2024/03/07	6	398.08	0	0.00	390.00	6	3,284	0.18%
2024/03/06	3	416.50	3	416.67	412.00	0	3,262	0.00%
2024/03/05	2	424.75	2.1	420.88	418.50	-0.1	3,319	0.00%
2024/03/04	1.1	419.95	5	417.10	421.00	-3.9	3,346	-0.12%
2024/03/01	5	408.70	0	0.00	401.50	5	3,354	0.15%
2024/02/29	1	412.00	3	415.33	417.00	-2	3,336	-0.06%
2024/02/27	4	412.00	3	415.50	411.50	1	3,348	0.03%
2024/02/26	1	408.50	1	413.50	415.50	0	3,364	0.00%
2024/02/23	5	421.40	5	416.70	410.50	0	3,401	0.00%
2024/02/22	3	422.33	1	423.50	421.00	2	3,434	0.06%
2024/02/21	0	0.00	4	407.25	406.00	-4	3,465	-0.12%
2024/02/20	1	399.00	1	403.00	403.50	0	3,594	0.00%
2024/02/19	3	407.83	1	407.50	405.50	2	3,715	0.05%
2024/02/16	0	0.00	1	394.50	404.00	-1	3,843	-0.03%
2024/02/15	2	386.50	2	389.50	390.00	0	3,910	0.00%
2024/02/05	2	389.50	1	389.50	387.00	1	3,962	0.03%
2024/02/01	1	385.50	4	391.75	393.50	-3	4,027	-0.07%