迅得 (6438)-富邦-公益券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
207.5
漲跌
▼16.5
漲幅
-7.37%
成交量
3,362張
產業
上市其他電子類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	4	209.86	5	212.90	207.50	-1	3,619	-0.03%
2025/01/22	17	224.62	20	220.60	224.00	-3	3,643	-0.08%
2025/01/20	0	206.00	8	209.75	205.00	-8	3,618	-0.22%
2025/01/17	7	203.93	1	204.00	201.00	6	3,731	0.16%
2025/01/16	3	203.00	17	208.29	208.50	-14	3,754	-0.37%
2025/01/15	2	195.00	2	191.50	193.50	0	3,777	0.00%
2025/01/14	8	196.06	8	196.63	195.00	0	4,089	0.00%
2025/01/13	5	196.70	7	194.64	196.00	-2	4,270	-0.05%
2025/01/10	1	200.50	1	202.50	203.50	0	4,292	0.00%
2025/01/09	1	207.96	0	0.00	199.50	1	4,355	0.02%
2025/01/08	11.3	205.37	1.1	205.73	204.00	10.2	4,461	0.23%
2025/01/07	4	211.38	5	209.91	211.00	-1	4,510	-0.02%
2025/01/06	3	205.87	6.1	207.60	209.50	-3.1	4,565	-0.07%
2025/01/03	3	200.67	3	198.50	201.50	0	4,675	0.00%
2025/01/02	0	0.00	1	210.00	201.50	-1	4,924	-0.02%
2024/12/31	0	0.00	1	206.50	207.00	-1	4,985	-0.02%
2024/12/30	4.1	203.17	5	205.00	204.00	-0.9	5,147	-0.02%
2024/12/27	1	205.00	0	0.00	205.00	1	5,280	0.02%
2024/12/26	4.1	207.10	8.8	208.69	208.50	-4.6	5,380	-0.09%
2024/12/25	22	210.70	8.1	211.71	207.00	13.9	5,366	0.26%
2024/12/24	4.2	209.68	7.3	209.27	211.50	-3.1	5,366	-0.06%
2024/12/23	2.1	200.71	11.3	195.34	198.00	-9.3	5,402	-0.17%
2024/12/20	11.1	189.55	1	187.62	187.00	10.1	5,391	0.19%
2024/12/19	2	201.00	0	0.00	196.50	2	5,473	0.04%
2024/12/18	1	196.00	1	195.00	195.00	0	5,482	0.00%
2024/12/17	3	194.38	5	200.90	198.00	-2	5,493	-0.04%
2024/12/16	0	0.00	1	188.00	186.50	-1	5,499	-0.02%
2024/12/13	5.1	184.71	2	183.00	183.00	3.1	5,476	0.06%
2024/12/12	3.3	188.81	1	192.50	187.00	2.3	5,460	0.04%
2024/12/11	2.1	190.55	0	0.00	190.50	2.1	5,466	0.04%
2024/12/09	0.1	193.72	0.2	194.50	191.50	-0.1	5,436	0.00%
2024/12/06	2	198.75	2	200.50	196.00	0	5,420	0.00%
2024/12/05	2.2	198.90	2	199.00	198.00	0.2	5,403	0.00%
2024/12/04	1.1	209.86	0	0.00	209.00	1.1	5,353	0.02%
2024/12/02	1.1	208.95	4	208.63	206.00	-2.9	5,326	-0.05%
2024/11/28	2.1	211.89	2	213.75	212.00	0.1	5,288	0.00%
2024/11/27	5	219.41	1	217.50	217.50	4	5,240	0.08%
2024/11/26	3	223.50	2	225.50	224.50	1	5,200	0.02%
2024/11/25	4	234.38	8	232.69	234.00	-4	5,174	-0.08%
2024/11/22	5	230.90	2	232.61	228.50	3	5,153	0.06%
2024/11/21	5	225.90	6	226.75	230.00	-1	5,055	-0.02%
2024/11/20	7	221.43	7	222.43	221.00	0	4,933	0.00%
2024/11/19	6	222.67	17.4	216.29	224.00	-11.4	4,838	-0.24%
2024/11/18	12.5	208.22	1	204.00	204.00	11.5	4,747	0.24%
2024/11/15	5.1	216.74	4	218.75	220.50	1.1	4,679	0.02%
2024/11/14	9	214.94	7	218.57	215.50	2	4,613	0.04%
2024/11/13	1.4	220.81	9.1	220.08	220.50	-7.8	4,539	-0.17%
2024/11/12	10.1	206.45	9	206.50	208.00	1.1	4,444	0.02%
2024/11/11	4	212.12	4	213.50	214.00	0	4,400	0.00%
2024/11/08	7	215.35	5	215.80	215.00	2	4,384	0.05%
2024/11/07	6	215.00	6	215.44	220.00	0	4,304	0.00%
2024/11/06	11	209.64	9	211.39	213.00	2	4,148	0.05%
2024/11/05	4	202.02	4	207.50	202.00	0	4,035	0.00%
2024/11/04	4	203.75	6	205.83	199.00	-2	3,986	-0.05%
2024/11/01	2	200.50	2	201.00	199.00	0	3,894	0.00%
2024/10/30	3	202.00	1	201.00	201.00	2	3,875	0.05%
2024/10/29	4	205.25	4.2	207.74	204.50	-0.2	3,840	-0.01%
2024/10/28	2	208.74	3	206.00	204.50	-1	3,767	-0.03%
2024/10/25	7	212.07	4	213.00	213.00	3	3,709	0.08%
2024/10/24	25	223.36	25	219.72	217.50	0	3,653	0.00%
2024/10/23	7	222.36	3	222.33	222.00	4	3,497	0.11%
2024/10/22	13.3	224.57	12	225.17	222.00	1.2	3,437	0.04%
2024/10/21	19.2	215.36	19	219.37	226.50	0.2	3,317	0.01%
2024/10/18	7	203.86	10	205.10	213.00	-3	3,005	-0.10%
2024/10/17	2	194.50	3	191.67	194.00	-1	2,822	-0.04%
2024/10/16	1	194.00	2	187.25	190.50	-1	2,796	-0.04%
2024/10/15	5	187.70	5	187.40	186.00	0	2,776	0.00%
2024/10/14	5	180.20	6	182.33	185.00	-1	2,673	-0.04%
2024/10/11	2	175.50	2.1	187.17	182.50	-0.1	2,550	0.00%
2024/10/09	15	184.73	11	182.73	180.50	4	2,500	0.16%
2024/10/08	15.1	183.28	27	181.22	180.50	-11.9	2,354	-0.51%
2024/10/07	1	174.50	30	176.87	177.00	-29	2,125	-1.36%
2024/10/04	10	163.60	9	160.00	161.00	1	2,106	0.05%
2024/10/01	0	0.00	6.1	161.61	164.00	-6.1	2,015	-0.30%
2024/09/30	12	149.63	14.8	149.03	149.50	-2.8	1,995	-0.14%
2024/09/27	8.1	144.16	0	0.00	141.50	8.1	1,906	0.42%
2024/09/26	7	143.43	0	143.00	144.00	7	1,888	0.37%
2024/09/25	12	141.33	23	144.00	149.50	-11	1,873	-0.59%
2024/09/24	5	136.00	0	0.00	136.00	5	1,773	0.28%
2024/09/23	3	138.50	13	138.92	138.50	-10	1,762	-0.57%
2024/09/20	0	0.00	5	131.50	132.00	-5	1,696	-0.29%
2024/09/19	2	129.75	1.1	131.05	131.00	0.9	1,679	0.05%
2024/09/18	9	129.33	6	132.00	129.00	3	1,661	0.18%
2024/09/16	0	0.00	0.7	126.50	127.00	-0.7	1,593	-0.04%
2024/09/12	0	0.00	3	125.33	126.00	-3	1,582	-0.19%
2024/09/11	1	119.50	4	121.75	122.00	-3	1,565	-0.19%
2024/09/10	4	119.50	4	124.00	119.50	0	1,566	0.00%
2024/09/09	6	120.00	0	0.00	119.50	6	1,549	0.39%
2024/09/06	7.1	118.44	0	0.00	118.50	7.1	1,549	0.46%
2024/09/05	1	115.50	0	0.00	116.00	1	1,549	0.06%
2024/08/30	3	125.17	0	0.00	124.50	3	1,538	0.19%
2024/08/29	2	126.00	0	0.00	127.00	2	1,553	0.13%
2024/08/28	1	126.50	2.2	128.27	126.50	-1.2	1,540	-0.07%
2024/08/27	0	0.00	1	126.50	126.00	-1	1,520	-0.07%
2024/08/26	0	0.00	2	125.74	123.00	-2	1,503	-0.13%
2024/08/23	0	0.00	2	118.00	120.00	-2	1,474	-0.14%
2024/08/19	0	0.00	2	113.25	114.50	-2	1,471	-0.14%
2024/08/16	1	112.00	1	110.00	111.00	0	1,469	0.00%
2024/08/14	0.1	106.50	0	0.00	105.50	0.1	1,462	0.01%
2024/08/12	2	107.00	1	106.50	107.00	1	1,500	0.07%
2024/08/08	0.1	109.00	0	0.00	108.00	0.1	1,492	0.01%
2024/08/07	0	0.00	3	108.67	110.00	-3	1,501	-0.20%
2024/08/06	1	102.00	0	0.00	105.00	1	1,521	0.07%
2024/08/05	4.1	105.64	1	105.00	104.50	3.1	1,537	0.20%
2024/08/02	1.2	116.67	3	119.33	115.50	-1.8	1,521	-0.12%
2024/08/01	1	118.00	1	117.00	117.00	0	1,520	0.00%
2024/07/30	1	112.50	1	115.00	115.50	0	1,528	0.00%
2024/07/29	1	113.00	0.1	113.50	112.50	0.9	1,531	0.06%
2024/07/26	4	115.00	0	0.00	114.50	4	1,527	0.26%
2024/07/22	0	0.00	2	121.50	118.00	-2	1,563	-0.13%
2024/07/19	3	125.67	0	0.00	124.00	3	1,552	0.19%
2024/07/18	0.3	127.00	1	127.00	127.00	-0.7	1,553	-0.05%
2024/07/17	3	130.50	0	0.00	129.00	3	1,528	0.20%
2024/07/16	2.1	129.52	3	130.17	130.00	-0.9	1,493	-0.06%
2024/07/15	3	129.17	3	129.33	129.50	0	1,484	0.00%
2024/07/12	0	0.00	6	127.50	126.00	-6	1,487	-0.40%
2024/07/11	0	0.00	3	130.50	129.00	-3	1,527	-0.20%
2024/07/09	1	125.00	0	0.00	124.50	1	1,562	0.06%
2024/07/08	1	128.00	3	127.33	128.50	-2	1,610	-0.12%
2024/07/05	2	128.50	1	133.00	129.00	1	1,558	0.06%
2024/07/04	6	123.25	15	127.83	129.00	-9	1,511	-0.60%
2024/07/03	1	117.00	4	117.75	120.50	-3	1,412	-0.21%
2024/07/02	0	0.00	1	117.00	117.50	-1	1,439	-0.07%
2024/07/01	5	121.00	6	120.33	121.50	-1	1,625	-0.06%
2024/06/28	2	118.75	2	117.00	117.50	0	1,716	0.00%
2024/06/27	5	115.50	3	115.00	115.50	2	1,708	0.12%
2024/06/26	16	116.13	1	118.50	118.00	15	1,692	0.89%
2024/06/25	0.1	109.50	0	0.00	109.50	0.1	1,663	0.00%
2024/06/24	1	113.00	0	0.00	113.50	1	1,686	0.06%
2024/06/14	2	114.75	1	115.00	114.50	1	1,884	0.05%
2024/06/05	0	0.00	2	113.75	113.50	-2	2,055	-0.10%
2024/06/04	6	113.92	1	115.00	113.00	5	2,085	0.24%
2024/05/31	1	117.00	0	0.00	117.00	1	2,103	0.05%
2024/05/30	2	117.75	1	117.03	117.00	1	2,122	0.05%
2024/05/29	1	119.49	0.1	119.50	119.50	1	2,154	0.04%
2024/05/28	3	119.83	0	0.00	119.50	3	2,181	0.14%
2024/05/24	0	0.00	1	118.00	119.50	-1	2,430	-0.04%
2024/05/23	1	120.50	2	121.00	119.00	-1	2,444	-0.04%
2024/05/22	2	123.00	2	123.00	123.50	0	2,488	0.00%
2024/05/20	2	123.75	0	0.00	123.00	2	2,523	0.08%
2024/05/17	2	125.50	5	125.50	125.00	-3	2,535	-0.12%
2024/05/16	5	124.50	3	125.01	126.00	2	2,538	0.08%
2024/05/10	2	122.00	1	122.50	121.50	1	2,503	0.04%
2024/05/09	2	120.75	2	123.25	123.00	0	2,474	0.00%
2024/05/08	2.2	117.49	0	0.00	118.00	2.2	2,444	0.09%
2024/05/07	1	119.00	0	0.00	119.00	1	2,433	0.04%
2024/05/06	1.2	121.42	0	0.00	120.00	1.2	2,423	0.05%
2024/05/03	1.2	123.33	0	0.00	122.50	1.2	2,412	0.05%
2024/05/02	3	125.50	2	126.00	126.00	1	2,403	0.04%
2024/04/30	1	128.50	0	0.00	128.00	1	2,397	0.04%
2024/04/29	3	129.50	5	130.40	129.50	-2	2,401	-0.08%
2024/04/26	2	125.50	0	0.00	126.00	2	2,377	0.08%
2024/04/25	1	124.00	2	124.00	123.50	-1	2,357	-0.04%
2024/04/23	0	0.00	2	122.50	122.50	-2	2,327	-0.09%
2024/04/19	2	121.04	1	124.00	122.50	1	2,308	0.04%
2024/04/18	0	0.00	4	130.50	129.00	-4	2,258	-0.18%
2024/04/17	1	132.50	2	132.50	133.00	-1	2,224	-0.04%
2024/04/16	3	126.50	0	0.00	125.50	3	2,171	0.14%
2024/04/15	3	133.00	0	0.00	136.50	3	2,096	0.14%
2024/04/12	0	0.00	1	132.50	136.00	-1	2,025	-0.05%
2024/04/08	2	133.25	0	0.00	131.00	2	1,857	0.11%
2024/04/03	2	135.71	3	135.83	135.00	-1	1,799	-0.05%
2024/04/02	1	131.00	1	130.00	135.50	0	1,593	0.00%
2024/04/01	0	0.00	1	124.00	123.50	-1	1,439	-0.07%
2024/03/29	1	121.50	0	0.00	120.00	1	1,420	0.07%
2024/03/28	0	0.00	1	123.00	121.50	-1	1,413	-0.07%
2024/03/22	4	124.38	0	0.00	123.00	4	1,337	0.30%
2024/03/21	1	125.50	2	124.75	123.50	-1	1,322	-0.08%
2024/03/20	1	122.50	2	126.50	122.50	-1	1,297	-0.08%
2024/03/19	0	0.00	2	121.50	121.50	-2	1,232	-0.16%
2024/03/15	0	0.00	2	115.00	112.50	-2	1,122	-0.18%
2024/03/13	2	107.50	0	0.00	106.00	2	1,038	0.19%
2024/03/08	1	114.50	6.5	113.04	112.50	-5.5	1,021	-0.54%
2024/03/06	0	0.00	2	117.50	118.50	-2	979	-0.20%
2024/03/04	2	118.25	4.1	118.91	120.00	-2.1	977	-0.22%
2024/03/01	2	119.25	2	119.00	120.00	0	942	0.00%
2024/02/29	0	0.00	1	120.50	120.50	-1	912	-0.11%
2024/02/27	3	117.00	4	116.00	115.50	-1	824	-0.12%
2024/02/26	1	109.00	1.3	109.62	111.50	-0.3	660	-0.05%
2024/02/23	0	0.00	2	113.00	112.00	-2	647	-0.31%
2024/02/22	1	108.50	4.4	109.27	109.00	-3.4	595	-0.57%
2024/02/21	0	0.00	3	107.33	108.00	-3	570	-0.53%
2024/02/20	3	106.33	1	107.00	107.00	2	560	0.36%
2024/02/19	0	0.00	3	105.33	106.00	-3	547	-0.55%
2024/02/16	0	0.00	4	103.25	104.00	-4	561	-0.71%
2024/02/15	4	102.50	2	103.50	103.00	2	574	0.35%
2024/02/05	3.1	102.00	0	0.00	102.00	3.1	604	0.51%