廣錠 (6441)-富邦-公益券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.10
漲跌
▼0.80
漲幅
-2.11%
成交量
124張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	37.30	37.10	-1	112	-0.89%
2024/12/10	1	38.90	0	0.00	38.35	1	113	0.88%
2024/11/08	2	40.93	0	0.00	41.05	2	220	0.91%
2024/11/07	2	41.08	1	41.30	40.85	1	220	0.45%
2024/11/06	0	0.00	3	40.40	40.40	-3	220	-1.36%
2024/09/20	0	42.90	0	0.00	42.30	0	278	0.00%
2024/09/12	0	0.00	1	43.00	43.20	-1	398	-0.25%
2024/09/10	10	42.78	11	41.88	41.55	-1	398	-0.25%
2024/09/09	1	46.00	0	0.00	44.90	1	393	0.25%
2024/09/06	1	42.65	0	0.00	44.80	1	386	0.26%
2024/08/23	0	0.00	1	43.70	43.70	-1	359	-0.28%
2024/08/21	2	45.45	2	45.35	43.35	0	341	0.00%
2024/08/20	1	39.25	0	0.00	41.35	1	304	0.33%
2024/08/19	0	0.00	0	38.20	37.60	0	301	0.00%
2024/08/16	0	0.00	3	37.00	36.90	-3	303	-0.99%
2024/08/15	2	36.30	1	36.50	36.80	1	302	0.33%
2024/08/14	2	38.43	0	0.00	36.35	2	302	0.66%
2024/08/01	0	0.00	1	40.00	40.45	-1	292	-0.34%
2024/07/30	1	39.30	0	0.00	39.60	1	298	0.33%
2024/07/23	0	40.95	0	0.00	40.90	0	299	0.00%
2024/07/17	1	45.60	0	0.00	44.70	1	295	0.34%
2024/07/03	3	46.72	1	46.60	46.15	2	281	0.71%
2024/07/02	1	47.00	2	47.10	47.05	-1	272	-0.37%
2024/06/28	0	0.00	1	46.20	46.40	-1	248	-0.40%
2024/06/25	1	48.20	0	0.00	46.95	1	228	0.44%
2024/06/21	2	45.75	2	45.98	46.75	0	199	0.00%
2024/06/20	2	46.95	0	0.00	46.95	2	166	1.20%
2024/06/19	0	0.00	4	42.70	42.70	-4	122	-3.28%
2024/06/06	5	39.47	0	0.00	39.30	5	115	4.31%
2024/06/05	1	40.20	0	0.00	40.40	1	115	0.87%
2024/06/04	0	0.00	5	39.12	40.90	-5	116	-4.30%
2024/05/30	4	39.38	0	0.00	39.15	4	120	3.31%
2024/05/24	0	0.00	1.1	38.95	38.85	-1.1	121	-0.89%
2024/05/21	0	0.00	0.1	39.65	39.60	-0.1	120	-0.10%
2024/05/20	0	0.00	9	39.62	39.80	-9	122	-7.35%
2024/05/17	0	0.00	2	39.90	39.80	-2	123	-1.62%
2024/05/16	0	0.00	2	39.60	39.60	-2	124	-1.61%
2024/05/15	0	0.00	1	39.90	39.60	-1	124	-0.80%
2024/05/14	0	0.00	3	39.05	39.15	-3	126	-2.37%
2024/05/10	0	0.00	7	38.66	38.90	-7	127	-5.48%
2024/05/09	0	0.00	1	38.75	38.45	-1	127	-0.79%
2024/05/06	0	0.00	20	39.45	39.45	-20	127	-15.64%
2024/04/26	0	0.00	2	39.10	38.70	-2	120	-1.66%
2024/04/23	0	0.00	2	38.50	38.35	-2	120	-1.67%
2024/03/18	0	43.40	0	0.00	42.30	0	130	0.00%
2024/03/11	0	44.20	0	0.00	44.70	0	135	0.00%
2024/01/23	1	48.90	0	0.00	48.80	1	181	0.55%
2024/01/15	1	49.50	0	0.00	49.40	1	195	0.51%
2024/01/12	1	50.00	0	0.00	49.50	1	197	0.51%
2024/01/02	2	53.80	0	0.00	53.70	2	194	1.03%
2023/12/27	0	0.00	5	54.70	54.90	-5	194	-2.56%
2023/12/20	0	0.00	3	52.70	53.00	-3	185	-1.62%
2023/12/15	1	52.30	0	0.00	52.60	1	184	0.54%
2023/11/28	1	51.70	0	0.00	51.60	1	165	0.61%
2023/11/24	1	51.80	0	0.00	52.10	1	168	0.59%
2023/11/21	1	53.00	1	54.10	52.30	0	167	0.00%
2023/11/20	4	52.43	0	0.00	52.70	4	165	2.41%
2023/11/17	0	0.00	2	52.40	52.60	-2	163	-1.22%
2023/11/16	18	52.21	0	0.00	52.20	18	154	11.67%
2023/11/15	2	50.00	0	0.00	49.25	2	148	1.35%
2023/11/09	5	47.97	0	0.00	48.15	5	151	3.31%
2023/11/03	0	0.00	1	47.90	48.60	-1	160	-0.62%
2023/11/02	1	46.25	0	0.00	47.05	1	160	0.62%
2023/11/01	1	45.85	0	0.00	45.85	1	163	0.61%
2023/10/31	11	45.91	0	0.00	45.25	11	166	6.62%
2023/09/04	1	56.80	0	0.00	56.70	1	956	0.10%
2023/08/25	7	53.49	7	54.23	53.50	0	1,054	0.00%
2023/08/22	1	53.40	0	0.00	52.50	1	1,139	0.09%
2023/08/18	4	53.68	3	54.70	53.10	1	1,239	0.08%
2023/08/08	1	57.00	0	0.00	56.50	1	1,444	0.07%
2023/08/07	1	55.60	0	0.00	56.70	1	1,450	0.07%
2023/07/31	3	58.93	0	0.00	57.80	3	1,458	0.21%
2023/07/27	5	58.42	3	59.10	58.50	2	1,451	0.14%
2023/07/26	3	57.50	3	59.10	57.50	0	1,452	0.00%
2023/07/25	2	58.90	3	58.00	58.60	-1	1,448	-0.07%
2023/07/12	0	0.00	1	60.10	60.00	-1	1,441	-0.07%
2023/07/04	3	62.60	0	0.00	62.50	3	1,426	0.21%
2023/06/26	0	0.00	4	65.55	64.70	-4	1,384	-0.29%
2023/06/21	2	67.40	3	67.60	67.00	-1	1,373	-0.07%
2023/06/20	1	69.00	0	0.00	69.00	1	1,359	0.07%
2023/06/16	2	67.35	0	0.00	66.90	2	1,327	0.15%
2023/06/14	0	0.00	1	68.90	68.90	-1	1,278	-0.08%
2023/06/13	2	68.10	2	69.70	68.50	0	1,259	0.00%
2023/06/12	16	69.06	1	69.60	68.80	15	1,218	1.23%
2023/06/09	8	72.65	3	72.00	72.00	5	1,153	0.43%
2023/06/08	5	68.78	18.1	68.66	70.10	-13.1	1,006	-1.31%
2023/06/07	6	64.07	12.1	63.87	63.80	-6.1	896	-0.68%
2023/06/06	4	62.15	1	61.30	60.00	3	858	0.35%
2023/06/05	3	62.33	0	0.00	62.00	3	847	0.35%
2023/06/02	1	62.00	0	0.00	61.70	1	851	0.12%
2023/06/01	0	0.00	5	63.54	63.10	-5	847	-0.59%
2023/05/31	2	63.50	1	63.70	63.70	1	847	0.12%
2023/05/30	0	61.00	0	0.00	62.60	0	849	0.00%
2023/05/26	4	63.50	4.2	63.86	63.50	-0.2	824	-0.02%
2023/05/25	15	67.17	11	67.09	66.60	4	804	0.50%
2023/05/24	16	66.13	23	67.36	66.00	-7	779	-0.90%
2023/05/23	0	0.00	6	66.63	66.20	-6	773	-0.78%
2023/05/22	5	66.30	3	65.57	66.90	2	763	0.26%
2023/05/19	11	64.45	27	63.56	64.80	-16	724	-2.21%
2023/05/18	0	0.00	2	60.20	60.70	-2	657	-0.30%
2023/05/08	1	57.60	0	0.00	57.10	1	1,030	0.10%
2023/04/26	1	52.90	0	0.00	53.30	1	1,145	0.09%
2023/04/17	0	0.00	3	62.23	62.40	-3	1,145	-0.26%
2023/04/12	1	63.90	0	0.00	63.50	1	1,205	0.08%