光聖 (6442)-富邦-公益券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.2	629.00	629.00	-0.2	3,099	-0.01%
2025/01/21	0	0.00	0.1	602.50	609.00	-0.1	3,218	0.00%
2025/01/20	0	570.00	0	0.00	576.00	0	3,332	0.00%
2025/01/17	0	580.00	0	0.00	584.00	0	3,495	0.00%
2025/01/16	0	0.00	1.1	609.43	598.00	-1.1	3,681	-0.03%
2025/01/14	0	0.00	0.7	565.69	560.00	-0.7	3,960	-0.02%
2025/01/13	0.1	565.00	0	0.00	546.00	0.1	4,041	0.00%
2025/01/09	0	595.00	1	586.00	585.00	-1	4,260	-0.02%
2025/01/08	3.3	594.70	6.1	599.73	616.00	-2.8	4,503	-0.06%
2025/01/07	12	581.42	9	589.89	589.00	3	4,600	0.07%
2025/01/06	16	567.17	15	575.08	572.00	1	4,686	0.02%
2025/01/03	10.2	591.47	11	591.73	570.00	-0.8	4,778	-0.02%
2025/01/02	8	625.60	9.1	634.82	599.00	-1.1	4,807	-0.02%
2024/12/31	1	647.00	0	0.00	650.00	1	4,788	0.02%
2024/12/30	0	653.00	0	0.00	654.00	0	4,827	0.00%
2024/12/27	1	650.00	2	645.00	649.00	-1	4,871	-0.02%
2024/12/26	0	0.00	1	629.00	635.00	-1	4,904	-0.02%
2024/12/25	1	627.00	0	628.00	632.00	1	5,009	0.02%
2024/12/23	0	0.00	2	613.10	618.00	-2	5,122	-0.04%
2024/12/19	1	585.00	0	0.00	575.00	1	5,241	0.02%
2024/12/18	0	0.00	0	580.00	585.00	0	5,339	0.00%
2024/12/17	0	0.00	1	550.00	554.00	-1	5,416	-0.02%
2024/12/16	0.1	574.00	0	0.00	565.00	0.1	5,544	0.00%
2024/12/13	9.1	621.64	7.2	615.92	627.00	1.9	5,585	0.03%
2024/12/12	12.1	606.89	11.1	603.24	604.00	1	5,529	0.02%
2024/12/11	10.3	577.58	10.1	582.20	602.00	0.2	5,452	0.00%
2024/12/10	7.9	562.66	8	561.00	548.00	-0.1	5,367	0.00%
2024/12/09	11	514.84	14.4	527.03	556.00	-3.4	5,297	-0.06%
2024/12/06	13.1	522.84	10	507.20	506.00	3.1	5,224	0.06%
2024/12/05	13.1	514.11	12.8	523.52	528.00	0.4	5,215	0.01%
2024/12/04	11	501.41	10.3	505.97	508.00	0.7	5,187	0.01%
2024/12/03	9.1	504.45	5.3	504.62	492.00	3.8	5,204	0.07%
2024/12/02	10	502.35	7	507.14	496.50	3	5,204	0.06%
2024/11/29	11	491.93	9	496.20	505.00	2	5,273	0.04%
2024/11/28	11.1	496.69	13	487.92	489.00	-1.9	5,365	-0.04%
2024/11/27	15	516.16	14	508.82	499.50	1	5,406	0.02%
2024/11/26	9.1	520.90	8	508.03	508.00	1.1	5,449	0.02%
2024/11/25	10	518.72	9.3	522.09	533.00	0.7	5,499	0.01%
2024/11/22	6	505.02	6	509.83	504.00	0	5,545	0.00%
2024/11/21	10	494.91	10	499.89	509.00	0	5,656	0.00%
2024/11/20	11.2	516.10	13	501.46	497.00	-1.8	5,684	-0.03%
2024/11/19	2.2	505.91	0	0.00	521.00	2.2	5,696	0.04%
2024/11/18	0	494.86	0	0.00	475.00	0	5,769	0.00%
2024/11/15	0.1	510.55	0	0.00	508.00	0.1	5,823	0.00%
2024/11/13	0.1	520.24	0	0.00	510.00	0.1	6,016	0.00%
2024/11/12	0.1	526.24	0	531.00	533.00	0	6,092	0.00%
2024/11/11	1	530.97	0.1	532.82	534.00	0.9	6,198	0.02%
2024/11/08	0.1	515.11	0	524.00	523.00	0.1	6,287	0.00%
2024/11/07	0	521.35	0	526.00	523.00	0	6,383	0.00%
2024/11/06	0.1	513.24	0	510.00	510.00	0	6,441	0.00%
2024/11/05	3.1	527.90	4	524.00	525.00	-0.9	6,502	-0.01%
2024/11/04	10	499.20	10.4	506.89	520.00	-0.4	6,412	-0.01%
2024/11/01	10	489.69	14.1	485.56	491.50	-4.1	6,243	-0.07%
2024/10/30	9	474.66	8	472.88	469.50	1	6,099	0.02%
2024/10/29	8	456.14	6.1	454.92	479.00	2	5,965	0.03%
2024/10/28	14.2	473.25	13	467.70	454.00	1.2	5,822	0.02%
2024/10/25	10.1	500.24	10.2	485.64	485.00	-0.1	5,698	0.00%
2024/10/24	9.1	515.54	12.2	521.65	504.00	-3.1	5,581	-0.06%
2024/10/23	7.1	506.02	8.2	508.97	522.00	-1.1	5,425	-0.02%
2024/10/22	19.1	469.11	18.5	475.20	493.50	0.6	5,241	0.01%
2024/10/21	10	466.44	12.1	463.39	461.00	-2	5,069	-0.04%
2024/10/18	5.1	437.60	4	432.00	440.50	1.1	4,965	0.02%
2024/10/17	13.4	446.43	13	433.46	432.00	0.4	4,894	0.01%
2024/10/16	3.1	457.21	6.1	447.32	459.50	-3	4,926	-0.06%
2024/10/15	11.1	474.35	13.2	473.28	457.00	-2.1	4,880	-0.04%
2024/10/14	13	444.69	11.6	449.01	464.50	1.4	4,684	0.03%
2024/10/11	7	436.69	3.7	435.27	422.50	3.4	4,632	0.07%
2024/10/09	15.6	402.47	20.1	404.45	412.50	-4.6	4,520	-0.10%
2024/10/08	10.1	395.86	6	395.66	392.50	4.1	4,390	0.09%
2024/10/07	3	375.33	6.1	384.82	397.00	-3.1	4,392	-0.07%
2024/10/04	2.1	365.19	4	357.88	361.00	-1.9	4,393	-0.04%
2024/10/01	1	372.02	4	370.63	369.00	-3	4,447	-0.07%
2024/09/30	1	371.99	1	378.00	374.00	0	4,474	0.00%
2024/09/27	2.1	381.12	3	388.02	375.00	-0.9	4,531	-0.02%
2024/09/26	2.1	366.60	2	375.25	381.50	0.1	4,495	0.00%
2024/09/25	3.1	375.09	5.1	369.41	367.50	-2	4,540	-0.05%
2024/09/24	3.1	365.04	3	367.17	367.00	0.1	4,572	0.00%
2024/09/23	3	371.66	2	372.50	371.50	1	4,487	0.02%
2024/09/20	4	367.00	4	364.25	367.50	0	4,450	0.00%
2024/09/19	5	356.91	3	363.17	369.00	2	4,353	0.05%
2024/09/18	9	371.33	11.1	365.89	360.50	-2.1	4,276	-0.05%
2024/09/16	5	341.11	4	346.00	348.00	1	4,154	0.02%
2024/09/13	4	348.88	2	343.00	337.00	2	4,106	0.05%
2024/09/12	1	345.00	0	0.00	354.00	1	4,058	0.02%
2024/09/11	6	336.22	15.6	333.97	334.50	-9.5	4,000	-0.24%
2024/09/10	11.1	358.85	10	341.10	343.00	1.1	3,921	0.03%
2024/09/09	15.1	363.46	3	367.33	361.50	12.1	3,833	0.32%
2024/09/06	1	374.47	1	372.00	372.00	0	3,799	0.00%
2024/09/05	2	374.50	1	382.74	367.50	1	3,763	0.03%
2024/09/04	14.2	376.20	26	374.96	368.00	-11.8	3,840	-0.31%
2024/09/03	3.4	395.84	2.2	392.00	390.50	1.2	4,049	0.03%
2024/09/02	6	403.98	8	405.31	399.00	-2	4,190	-0.05%
2024/08/30	14.7	448.11	13	412.15	408.00	1.7	4,099	0.04%
2024/08/29	4.1	450.56	5.1	448.65	449.50	-1	3,970	-0.03%
2024/08/28	15.3	461.52	14	450.43	451.00	1.3	3,881	0.03%
2024/08/27	2	458.45	3.2	453.47	454.50	-1.2	3,752	-0.03%
2024/08/26	6.3	453.24	2.1	445.19	442.00	4.2	3,645	0.11%
2024/08/23	4	424.05	5.1	442.12	450.50	-1.1	3,522	-0.03%
2024/08/22	4.2	430.02	3	429.21	419.00	1.2	3,377	0.04%
2024/08/21	9.2	434.26	7	432.15	437.50	2.2	3,293	0.07%
2024/08/20	1	440.50	1.2	427.96	445.50	-0.2	3,178	-0.01%
2024/08/19	13	411.99	9	408.11	405.00	4	3,107	0.13%
2024/08/16	11.3	398.92	6	396.92	400.00	5.2	3,049	0.17%
2024/08/15	3	396.62	3.2	400.47	402.00	-0.2	2,950	-0.01%
2024/08/14	5.2	387.88	20.1	389.61	387.00	-14.9	2,864	-0.52%
2024/08/13	4.1	367.35	4	367.75	367.00	0.1	2,788	0.00%
2024/08/12	4	365.86	2	351.50	376.50	2	2,706	0.07%
2024/08/09	9.2	360.96	2	373.25	342.50	7.2	2,641	0.27%
2024/08/08	6	364.14	6	378.42	380.50	0	2,545	0.00%
2024/08/07	14.1	394.62	9	398.00	384.00	5.1	2,492	0.20%
2024/08/06	9	396.76	0	416.00	396.00	9	2,454	0.37%
2024/08/05	0	432.00	0	0.00	432.00	0	2,424	0.00%
2024/08/02	0	0.00	3	490.67	480.00	-3	2,562	-0.12%
2024/07/31	0	0.00	0	470.00	457.50	0	3,180	0.00%
2024/07/26	0	0.00	0	426.11	430.00	0	4,249	0.00%
2024/07/23	0	434.00	0	0.00	433.50	0	4,293	0.00%
2024/07/22	1	481.51	0	482.00	481.50	1	4,434	0.02%
2024/07/19	1	535.00	0	0.00	535.00	1	4,496	0.02%
2024/07/17	8	539.66	5.1	536.44	527.00	3	4,501	0.07%
2024/07/16	3	489.00	2	493.50	514.00	1	4,363	0.02%
2024/07/15	5.1	482.20	4.5	474.28	468.00	0.6	4,332	0.01%
2024/07/12	4.7	479.31	4	476.54	474.50	0.7	4,301	0.02%
2024/07/11	0	0.00	0.1	466.38	475.00	-0.1	4,193	0.00%
2024/07/10	1	426.00	2	431.97	432.00	-1	4,179	-0.02%
2024/07/09	15.1	397.40	16.1	391.55	393.00	-1	4,167	-0.02%
2024/07/08	1.1	400.91	0	0.00	395.00	1.1	4,119	0.03%
2024/07/05	0.1	427.84	0	0.00	438.50	0.1	4,086	0.00%
2024/07/04	0	390.00	1.1	398.92	399.00	-1.1	4,082	-0.03%
2024/07/03	4	360.63	4	371.38	363.00	0	4,114	0.00%
2024/07/02	8.1	359.15	8	351.19	350.00	0.1	4,119	0.00%
2024/07/01	9	333.28	10	346.45	365.00	-1	4,098	-0.02%
2024/06/28	12	330.13	10	341.30	336.50	2	4,050	0.05%
2024/06/17	0	0.00	1.1	298.00	309.00	-1.1	4,610	-0.02%
2024/06/13	0.1	259.50	0	0.00	257.50	0.1	4,675	0.00%
2024/06/11	3	255.17	3.2	259.03	255.00	-0.2	4,814	0.00%
2024/06/07	29.3	244.32	29	240.90	246.50	0.3	4,680	0.01%
2024/06/06	23	226.85	26	211.77	230.00	-3	4,413	-0.07%
2024/06/05	0	0.00	1	209.50	209.50	-1	4,221	-0.02%
2024/06/03	0	0.00	1	191.00	189.00	-1	4,246	-0.02%
2024/05/29	1	174.00	0	0.00	173.00	1	4,266	0.02%
2024/05/28	0	0.00	1	178.50	178.00	-1	4,277	-0.02%
2024/05/21	1	178.50	1	180.00	181.00	0	4,696	0.00%
2024/05/16	1	180.00	1	176.50	180.00	0	5,164	0.00%
2024/05/15	0	0.00	10.1	172.60	176.00	-10.1	5,226	-0.19%
2024/05/13	0	0.00	3	166.00	172.00	-3	5,337	-0.06%
2024/05/09	0	0.00	1	163.50	166.00	-1	5,659	-0.02%
2024/05/08	8	173.44	8	176.19	168.50	0	5,770	0.00%
2024/05/07	45	170.76	44	169.25	172.50	1	5,748	0.02%
2024/05/06	116	169.32	106	172.04	172.00	10	5,656	0.18%	大買/大賣/
2024/05/03	78.1	162.42	74.1	165.06	161.00	4	5,238	0.08%
2024/05/02	18	150.00	23	152.04	159.50	-5	4,647	-0.11%
2024/04/30	1	133.00	6	140.25	145.00	-5	4,316	-0.12%
2024/04/29	4	129.38	4	130.88	132.00	0	4,221	0.00%
2024/04/26	5	130.80	0	0.00	127.00	5	4,176	0.12%
2024/04/25	2	128.00	3	137.33	134.00	-1	4,040	-0.02%
2024/04/24	1	130.00	0	0.00	129.00	1	3,998	0.03%
2024/04/22	2	124.50	4	123.25	122.00	-2	4,007	-0.05%
2024/04/19	3	129.00	3	128.50	128.50	0	3,993	0.00%
2024/04/18	2	140.00	0	0.00	137.50	2	3,980	0.05%
2024/04/17	2	139.50	4	137.75	137.50	-2	3,972	-0.05%
2024/04/16	6	130.17	6	130.58	130.50	0	3,958	0.00%
2024/04/15	2	138.75	0	0.00	136.50	2	3,937	0.05%
2024/04/12	0	0.00	0	139.00	143.00	0	3,919	0.00%
2024/04/10	4	139.50	5	143.20	140.50	-1	3,824	-0.03%
2024/04/09	6	143.58	9	142.33	141.00	-3	3,738	-0.08%
2024/04/08	5	144.10	0	145.00	142.50	5	3,643	0.14%
2024/04/03	2	136.50	2	136.50	136.00	0	3,565	0.00%
2024/04/02	0	140.00	0	0.00	143.50	0	3,546	0.00%
2024/03/29	0	0.00	1	140.00	140.50	-1	3,419	-0.03%
2024/03/26	5	135.70	5	137.00	132.00	0	3,218	0.00%
2024/03/25	1	136.50	1.1	135.02	137.00	-0.1	3,083	0.00%
2024/03/22	1.1	131.40	1	130.00	129.50	0.1	2,992	0.00%
2024/03/21	0	0.00	8	121.75	123.50	-8	2,870	-0.28%
2024/03/14	2	123.00	2	120.00	120.00	0	2,638	0.00%
2024/03/12	4	135.63	0	142.50	140.00	4	2,611	0.15%
2024/03/08	0	0.00	1	137.50	132.00	-1	2,590	-0.04%
2024/03/07	0	0.00	1	148.50	146.50	-1	2,558	-0.04%
2024/03/06	2	148.75	1	151.50	155.00	1	2,553	0.04%
2024/03/05	1	150.00	0	0.00	147.50	1	2,547	0.04%
2024/03/04	0	0.00	2	153.50	150.00	-2	2,577	-0.08%
2024/02/27	2	141.25	4	141.88	142.50	-2	2,558	-0.08%
2024/02/26	3	145.17	0	0.00	146.50	3	2,560	0.12%
2024/02/23	16.1	148.56	16	147.88	145.50	0.1	2,602	0.00%
2024/02/22	2	145.25	2	146.50	151.00	0	2,370	0.00%
2024/02/21	5	131.30	4.2	130.52	137.50	0.8	2,299	0.04%
2024/02/20	2.2	119.62	2	124.50	125.00	0.2	2,143	0.01%
2024/02/19	1	116.00	1	112.00	123.00	0	1,983	0.00%
2024/02/15	2	98.30	2.3	102.00	102.00	-0.3	1,760	-0.02%
2024/02/05	7	92.90	7	93.61	92.90	0	1,680	0.00%
2024/02/02	12	96.28	12.2	95.64	93.00	-0.2	1,623	-0.01%
2024/02/01	5.3	92.66	5	92.36	93.30	0.3	1,494	0.02%