點序 (6485)-富邦-公益券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.1
漲跌
▼1.5
漲幅
-1.84%
成交量
252張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	6	80.70	80.10	-6	371	-1.61%
2024/05/16	5	79.00	0	0.00	78.90	5	491	1.02%
2024/05/08	1.1	76.57	1	78.90	78.70	0.1	524	0.02%
2024/04/23	0	0.00	1	76.30	76.40	-1	609	-0.16%
2024/04/22	1	77.20	0	0.00	76.60	1	619	0.16%
2024/04/16	0	0.00	11	82.74	82.00	-11	663	-1.66%
2024/04/15	0	85.00	0	0.00	84.00	0	683	0.00%
2024/03/29	10	84.28	2	83.85	83.50	8	912	0.88%
2024/03/28	2	83.45	0	0.00	83.20	2	953	0.21%
2024/03/27	1	84.50	1	84.80	84.60	0	1,052	0.00%
2024/03/26	0	0.00	5	85.00	84.90	-5	1,101	-0.45%
2024/03/22	5	87.50	0	0.00	87.20	5	1,232	0.41%
2024/03/21	3	85.23	2	86.45	89.80	1	1,247	0.08%
2024/03/20	0	0.00	1	82.50	82.00	-1	1,243	-0.08%
2024/03/15	1	81.10	0	0.00	81.10	1	1,360	0.07%
2024/03/13	6	84.15	0	0.00	81.80	6	1,471	0.41%
2024/03/11	1	85.30	1	84.90	85.00	0	1,606	0.00%
2024/02/26	5	93.40	0	0.00	93.40	5	2,485	0.20%
2024/02/23	1	95.40	1	94.60	94.30	0	2,501	0.00%
2024/02/22	0	96.00	0	0.00	95.60	0	2,503	0.00%
2024/02/19	0	0.00	1	94.60	94.40	-1	2,505	-0.04%
2024/02/02	1	94.20	0	0.00	93.20	1	2,620	0.04%
2024/02/01	0	0.00	1	94.90	93.70	-1	2,661	-0.04%
2024/01/30	1	94.50	0	0.00	94.20	1	2,678	0.04%
2024/01/25	1	95.80	0	0.00	95.10	1	2,704	0.04%
2024/01/24	0	0.00	1	96.10	96.90	-1	2,702	-0.04%
2024/01/23	1	94.90	0	0.00	95.20	1	2,696	0.04%
2024/01/18	0	0.00	2	94.00	94.10	-2	2,697	-0.07%
2024/01/09	5	98.70	0	0.00	98.60	5	2,704	0.18%
2024/01/05	3	106.50	0	0.00	106.00	3	2,684	0.11%
2024/01/04	1	112.50	1.1	107.55	107.50	-0.1	2,682	0.00%
2024/01/03	1	112.00	0	0.00	110.50	1	2,679	0.04%
2023/12/25	1	114.50	1	113.50	114.00	0	2,783	0.00%
2023/12/22	4	113.13	2	113.00	113.50	2	2,771	0.07%
2023/12/20	4	108.63	3	108.83	108.00	1	2,768	0.04%
2023/12/15	2	112.00	0	0.00	110.00	2	2,824	0.07%
2023/12/14	4	115.75	0	0.00	113.00	4	2,829	0.14%
2023/12/13	1	119.00	1	116.50	114.50	0	2,895	0.00%
2023/12/12	0	0.00	1	121.00	118.50	-1	2,969	-0.03%
2023/12/11	0.1	118.00	0	0.00	118.00	0.1	2,937	0.00%
2023/12/08	1	119.00	0	0.00	120.00	1	2,924	0.03%
2023/12/07	2	118.75	0	0.00	118.00	2	2,850	0.07%
2023/12/06	1	120.00	1	118.50	119.50	0	2,827	0.00%
2023/12/04	1	117.00	3	121.67	116.50	-2	2,857	-0.07%
2023/11/30	3	123.50	2.1	123.46	121.50	1	2,762	0.03%
2023/11/29	1	113.50	2	117.25	122.00	-1	2,565	-0.04%
2023/11/28	1	109.50	1	110.00	111.50	0	2,344	0.00%
2023/11/27	0.1	109.00	0	0.00	105.00	0.1	2,325	0.00%
2023/11/24	0	0.00	3	109.50	108.00	-3	2,287	-0.13%
2023/11/17	3	98.60	0	0.00	98.60	3	2,027	0.15%
2023/11/10	0	0.00	1	91.00	92.90	-1	1,898	-0.05%
2023/11/03	0	0.00	3	98.80	98.00	-3	1,805	-0.17%
2023/10/25	0	0.00	2	100.75	101.00	-2	1,787	-0.11%
2023/10/24	1	97.50	0	0.00	98.60	1	1,793	0.06%
2023/10/18	1	101.50	0	0.00	101.50	1	1,789	0.06%
2023/10/17	1	101.50	0	0.00	104.00	1	1,780	0.06%
2023/10/13	1	106.50	3	106.00	105.00	-2	1,778	-0.11%
2023/10/12	0	0.00	1	103.00	104.00	-1	1,763	-0.06%
2023/10/05	3	106.50	0	0.00	106.00	3	1,736	0.17%
2023/10/04	0	0.00	5	104.50	106.00	-5	1,720	-0.29%
2023/10/03	9	110.94	1	106.50	106.00	8	1,729	0.46%
2023/10/02	0	0.00	3	107.00	107.50	-3	1,628	-0.18%
2023/09/28	3	106.00	0	0.00	103.00	3	1,607	0.19%
2023/09/26	2	108.00	6	107.75	107.00	-4	1,568	-0.25%
2023/09/25	7	110.00	2	109.25	108.00	5	1,549	0.32%
2023/09/22	7	107.21	4	108.50	109.50	3	1,490	0.20%
2023/09/20	0	0.00	5	104.00	104.00	-5	1,403	-0.36%
2023/09/19	1	105.00	2	106.25	105.00	-1	1,333	-0.07%
2023/09/18	4	108.63	0	0.00	108.00	4	1,321	0.30%
2023/09/15	1	104.00	10	103.50	105.50	-9	1,241	-0.73%
2023/09/14	3	99.30	0	0.00	99.60	3	1,169	0.26%
2023/09/08	1	103.50	1	101.50	97.10	0	1,251	0.00%
2023/09/07	2	101.50	2	104.25	101.00	0	1,220	0.00%
2023/09/06	7	92.70	3	93.53	96.30	4	1,141	0.35%
2023/09/05	1	92.70	1	91.30	90.70	0	1,110	0.00%
2023/08/31	3	90.30	2	90.50	88.30	1	1,166	0.09%
2023/08/30	1	82.60	1	85.30	85.90	0	1,164	0.00%
2023/08/25	0	0.00	1	80.40	80.40	-1	1,295	-0.08%
2023/08/23	0	0.00	0	82.50	81.80	0	1,335	0.00%
2023/08/22	2	83.25	0	0.00	81.50	2	1,348	0.15%
2023/08/15	1	83.30	0	0.00	83.10	1	1,441	0.07%
2023/08/10	0	0.00	2.3	85.73	84.00	-2.3	1,504	-0.15%
2023/08/08	5	89.00	0	0.00	89.00	5	1,506	0.33%
2023/08/04	2	91.35	1	91.60	92.70	1	1,513	0.07%
2023/08/01	0	0.00	0	95.00	94.20	0	1,542	0.00%
2023/07/27	0.1	94.20	0	0.00	93.40	0.1	1,514	0.01%
2023/07/24	0	0.00	5	90.00	90.90	-5	1,521	-0.33%
2023/07/21	0	0.00	3	94.53	93.10	-3	1,520	-0.20%
2023/07/18	1	100.50	1	104.50	100.50	0	1,547	0.00%
2023/07/17	1	103.00	0	0.00	103.50	1	1,559	0.06%
2023/07/12	1	103.50	0	0.00	103.50	1	1,665	0.06%
2023/07/07	5	107.90	2	104.50	105.00	3	1,882	0.16%
2023/07/05	0	0.00	1	115.00	113.50	-1	1,970	-0.05%
2023/07/03	0	0.00	3	113.67	113.50	-3	2,018	-0.15%
2023/06/29	2	110.25	1	110.00	109.00	1	2,262	0.04%
2023/06/28	0	0.00	0	103.50	103.00	0	2,471	0.00%
2023/06/21	1	111.00	0	0.00	111.00	1	2,768	0.04%
2023/06/16	0	0.00	1	113.50	113.50	-1	2,703	-0.04%
2023/06/14	1	111.50	0	0.00	113.50	1	2,640	0.04%
2023/06/13	0.1	113.00	1	112.50	112.00	-1	2,622	-0.04%
2023/06/12	2	110.00	0	0.00	110.00	2	2,572	0.08%
2023/06/07	5	113.00	5.1	114.01	114.00	-0.1	2,508	0.00%
2023/06/06	1	109.50	0	0.00	110.50	1	2,481	0.04%
2023/06/05	1.1	113.00	10	112.00	112.00	-8.9	2,460	-0.36%
2023/06/01	0.1	110.50	0	0.00	109.00	0.1	2,431	0.00%
2023/05/31	0	0.00	1	112.00	112.00	-1	2,416	-0.04%
2023/05/29	12	103.50	13	105.04	105.00	-1	2,322	-0.04%
2023/05/25	1	100.50	0	0.00	101.00	1	2,289	0.04%
2023/05/23	4	104.38	4	103.50	103.50	0	2,285	0.00%
2023/05/22	4	104.50	4	101.88	104.50	0	2,267	0.00%
2023/05/19	5	102.10	6	100.07	99.00	-1	2,239	-0.04%
2023/05/18	4	103.75	11	104.14	102.50	-7	2,231	-0.31%
2023/05/17	1	98.20	0	0.00	98.20	1	2,185	0.05%
2023/05/16	6	96.40	0	0.00	95.80	6	2,183	0.27%
2023/05/15	1	94.30	0	0.00	92.90	1	2,171	0.05%
2023/05/09	3	103.17	3	100.00	99.30	0	2,194	0.00%
2023/05/08	21	104.00	21	104.48	104.00	0	2,180	0.00%
2023/05/05	2	100.25	1	100.00	100.00	1	2,161	0.05%
2023/05/04	0	0.00	1	98.50	99.00	-1	2,165	-0.05%
2023/04/26	0	0.00	1	98.40	98.00	-1	2,127	-0.05%
2023/04/25	0	0.00	1	97.50	96.90	-1	2,117	-0.05%
2023/04/24	1	100.50	0	0.00	100.00	1	2,090	0.05%
2023/04/18	5	116.90	3	113.00	110.50	2	2,023	0.10%
2023/04/17	0	112.00	0	0.00	111.00	0	1,943	0.00%
2023/04/14	4	110.00	5	109.70	110.00	-1	1,924	-0.05%
2023/04/13	7	111.64	6	112.08	108.50	1	1,881	0.05%
2023/04/12	11	116.68	15	116.57	115.00	-4	1,798	-0.22%
2023/04/11	18	112.11	15	112.87	115.50	3	1,668	0.18%
2023/04/10	2	105.25	5	105.00	105.00	-3	1,553	-0.19%