• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    680
  • 漲跌
    ▲10
  • 漲幅
    +1.49%
  • 成交量
    508張
  • 產業
    上市 半導體類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221672.000677.51680.0016710.14%
2025/01/212667.5000.00670.0026810.30%
2025/01/200654.0000.00667.0006800.00%
2025/01/170.1644.0000.00646.000.16900.01%
2025/01/160.1649.910655.00652.0006940.01%
2025/01/150635.001636.00640.00-1695-0.14%
2025/01/140637.0000.00639.0007140.00%
2025/01/131.2632.9000.00631.001.27140.17%
2025/01/100669.000.1679.00676.00-0.1704-0.01%
2025/01/090665.000672.00662.0007010.00%
2025/01/080674.390.1674.00672.0007010.00%
2025/01/070.1674.670688.00686.000.17050.01%
2025/01/060680.0000.00682.0007000.00%
2025/01/030.1664.5000.00663.000.16970.01%
2025/01/023.2676.810.1670.00670.003.16940.45%
2024/12/3100.000.1701.73704.00-0.1680-0.02%
2024/12/300697.330698.00692.0006810.00%
2024/12/2700.000.2714.25711.00-0.2680-0.02%
2024/12/261726.002715.00713.00-1683-0.15%
2024/12/250721.002.1726.57719.00-2.1686-0.31%
2024/12/243.1708.430.2694.70692.002.86760.42%
2024/12/2300.000702.00705.0006740.00%
2024/12/201.1710.0200.00691.001.16760.16%
2024/12/191712.880713.00713.0016790.15%
2024/12/182729.006726.50726.00-4695-0.58%
2024/12/175736.4012.4734.64736.00-7.4688-1.08%
2024/12/161.2714.213.1740.81709.00-1.9663-0.28%
2024/12/136724.322.1730.65722.0046360.62%
2024/12/122727.482.3734.32721.00-0.3609-0.05%
2024/12/1100.000.1685.00681.00-0.1556-0.01%
2024/12/061671.0000.00675.0015480.18%
2024/12/051.1670.7700.00680.001.15470.20%
2024/12/044.1675.076682.83677.00-1.9544-0.36%
2024/12/031655.004.1654.14660.00-3.1527-0.60%
2024/12/021628.004.5630.11631.00-3.5512-0.68%
2024/11/291618.002626.22624.00-1514-0.20%
2024/11/280605.0000.00609.0005270.00%
2024/11/271.5611.331607.00606.000.55610.09%
2024/11/2500.001631.95630.00-1558-0.18%
2024/11/221617.000.2619.50622.000.85550.14%
2024/11/2000.000601.00600.0005610.00%
2024/11/190590.001573.29594.00-1563-0.18%
2024/11/182568.071572.00569.0015640.18%
2024/11/151587.0000.00584.0015670.18%
2024/11/140595.670.5588.00584.00-0.5573-0.08%
2024/11/131613.001608.07603.0005700.00%
2024/11/122604.550.2616.00604.001.85770.31%
2024/11/080630.0000.00630.0005860.00%
2024/11/0700.000639.00636.0005960.00%
2024/11/060637.000631.00635.0006020.00%
2024/11/040625.004630.00630.00-4628-0.64%
2024/11/010614.000627.05631.0006380.00%
2024/10/300623.000628.00621.0006460.00%
2024/10/292.1609.161615.00616.001.16540.16%
2024/10/284637.982626.50625.0026560.31%
2024/10/252.1645.1700.00653.002.16460.32%
2024/10/241665.002664.50652.00-1657-0.15%
2024/10/231658.0200.00658.0016540.15%
2024/10/220.1657.0000.00656.000.16580.01%
2024/10/212.1659.504.1664.27664.00-2685-0.29%
2024/10/1600.000.2630.00629.00-0.2710-0.03%
2024/10/152640.5000.00638.0027120.28%
2024/10/141.1626.051631.00633.000.17110.01%
2024/10/1100.000.3637.09638.00-0.3725-0.04%
2024/10/0400.001.1642.64636.00-1.1773-0.14%
2024/10/012634.002634.50625.0007810.00%
2024/09/301636.9400.00632.0017880.13%
2024/09/272634.500.3637.23631.001.78020.21%
2024/09/2600.001.3646.53641.00-1.3806-0.16%
2024/09/2500.000631.00631.0008010.00%
2024/09/2300.000623.00620.0008180.00%
2024/09/200.1602.002594.53600.00-2816-0.24%
2024/09/190567.003.1571.16579.00-3797-0.38%
2024/09/183.1561.8700.00561.003.18170.38%
2024/09/1300.006588.17587.00-6837-0.72%
2024/09/122580.503.1591.28586.00-1.1858-0.12%
2024/09/111569.001575.00570.0008860.00%
2024/09/107.1563.9600.00558.007.19170.77%
2024/09/061564.0000.00580.0011,0160.10%
2024/09/051585.001568.00569.0001,0270.00%
2024/09/042.1588.592579.00579.000.11,0270.01%
2024/09/030630.003639.33624.00-31,020-0.29%
2024/09/020637.000636.00635.0001,0240.00%
2024/08/300.2652.0200.00646.000.21,0280.02%
2024/08/291645.003.2637.27652.00-2.21,030-0.22%
2024/08/2800.002598.00599.00-21,013-0.20%
2024/08/271599.0000.00600.0011,0300.10%
2024/08/260608.000610.00599.0001,0440.00%
2024/08/231584.001591.00598.0001,0540.00%
2024/08/220600.0000.00600.0001,0680.00%
2024/08/211607.0000.00606.0011,1170.09%
2024/08/160616.002617.50619.00-21,258-0.16%
2024/08/1400.000.1604.00598.00-0.11,262-0.01%
2024/08/121582.980583.00580.0011,2610.08%
2024/08/090.1570.0000.00556.000.11,2650.00%
2024/08/0800.001547.00554.00-11,260-0.08%
2024/08/070.1555.141545.20564.00-0.91,263-0.07%
2024/08/063527.6700.00532.0031,2740.24%
2024/08/051.1531.191.2531.02530.00-0.11,268-0.01%
2024/08/022.2590.4100.00588.002.21,3030.17%
2024/08/011.1619.580626.00626.0011,3080.08%
2024/07/311617.8814614.01616.00-131,315-0.99%
2024/07/301.2603.431.1603.14611.000.11,3300.01%
2024/07/295.2604.9400.00599.005.21,3450.38%
2024/07/260.1599.5200.00606.000.11,3860.00%
2024/07/230.1615.911619.00616.00-0.91,396-0.06%
2024/07/2215.2602.991601.00606.0014.21,4141.00%
2024/07/193639.020.1641.00635.0031,3890.21%
2024/07/181.4655.451646.00657.000.41,4000.03%
2024/07/172.1686.471.3684.29688.000.71,3870.05%
2024/07/1600.000.1702.00692.00-0.11,3980.00%
2024/07/150694.0000.00692.0001,4180.00%
2024/07/121.6692.773701.33690.00-1.41,468-0.10%
2024/07/116.1729.081722.09721.005.11,5040.34%
2024/07/100.2731.892.1744.81741.00-1.91,498-0.13%
2024/07/092.1730.392748.00732.000.11,4970.01%
2024/07/082741.511744.99738.0011,4850.07%
2024/07/052.1736.5700.00738.002.11,4820.14%
2024/07/041.1741.440745.00740.0011,4770.07%
2024/07/034.2752.434750.99744.000.11,4710.01%
2024/07/021.1736.030740.00734.001.11,4600.07%
2024/07/0100.003.1749.19742.00-3.11,455-0.21%
2024/06/283744.350.1750.00739.002.91,4710.20%
2024/06/262.3752.502752.00748.000.31,4490.02%
2024/06/252748.8900.00743.0021,4420.14%
2024/06/244.4777.250772.00752.004.41,4300.30%
2024/06/210.3776.481778.00792.00-0.71,410-0.05%
2024/06/202.1793.5900.00792.002.11,4020.15%
2024/06/191.3813.391801.00800.000.31,4010.02%
2024/06/181.1828.0800.00810.001.11,4110.08%
2024/06/172.1830.732810.50805.000.11,3840.00%
2024/06/144810.7410.7811.24809.00-6.71,356-0.50%
2024/06/131765.002790.50786.00-11,316-0.08%
2024/06/1200.003.1747.00744.00-3.11,275-0.24%
2024/06/112731.5000.00725.0021,2790.16%
2024/06/060723.0000.00726.0001,2850.00%
2024/06/050.1714.0000.00710.000.11,2860.01%
2024/06/041730.001725.00721.0001,3220.00%
2024/06/032.7701.900698.00704.002.71,3570.20%
2024/05/312712.5013717.23711.00-111,351-0.81%
2024/05/302737.001747.00726.0011,3470.07%
2024/05/290754.550.1755.00747.00-0.11,347-0.01%
2024/05/281774.0000.00760.0011,3500.07%
2024/05/271780.002763.00759.00-11,364-0.07%
2024/05/2300.001.2755.58760.00-1.21,371-0.09%
2024/05/222742.483.8744.48762.00-1.81,406-0.13%
2024/05/2100.003.1690.50693.00-3.11,394-0.22%
2024/05/201685.011.1684.27691.00-0.11,393-0.01%
2024/05/1700.001672.00680.00-11,394-0.07%
2024/05/161679.911673.06677.0001,4020.00%
2024/05/151668.000682.00668.0011,4070.07%
2024/05/140.1660.231669.00671.00-0.91,441-0.07%
2024/05/132661.510667.00660.0021,4440.14%
2024/05/1011672.8110678.09670.0011,4470.07%
2024/05/091687.000.1690.00688.000.91,4330.06%
2024/05/080696.003.3703.73695.00-3.31,433-0.23%
2024/05/070.1666.001.1685.17674.00-11,407-0.07%
2024/05/064.7682.1200.00671.004.71,4020.34%
2024/05/0300.002707.45690.00-21,392-0.15%
2024/05/021.6680.6100.00690.001.61,3930.11%
2024/04/302693.965693.60681.00-31,400-0.21%
2024/04/292663.001660.08672.0011,3470.07%
2024/04/261655.0000.00652.0011,3330.07%
2024/04/250660.001661.00654.00-11,314-0.08%
2024/04/240.2657.001680.07674.00-0.91,322-0.07%
2024/04/231635.010630.00631.0011,2990.08%
2024/04/221640.0200.00640.0011,2970.08%
2024/04/191670.001703.00675.0001,2820.00%
2024/04/182701.002719.99704.0001,2580.00%
2024/04/1700.001673.47698.00-11,205-0.09%
2024/04/160636.002646.50635.00-21,149-0.17%
2024/04/150634.5700.00630.0001,1320.00%
2024/04/102656.5000.00655.0021,1270.18%
2024/04/080644.0000.00639.0001,1370.00%
2024/04/031652.0000.00647.0011,1390.09%
2024/04/020649.001648.91650.00-11,142-0.09%
2024/04/0100.000622.00619.0001,1490.00%
2024/03/290611.000617.17619.0001,1610.00%
2024/03/280616.5600.00611.0001,1600.00%
2024/03/270625.0000.00624.0001,1570.00%
2024/03/260626.0000.00625.0001,1620.00%
2024/03/250635.0800.00631.0001,1580.00%
2024/03/221650.001647.00648.0001,1520.00%
2024/03/213662.303646.05640.0001,1510.00%
2024/03/2000.000634.83626.0001,1380.00%
2024/03/1800.000629.00630.0001,1590.00%
2024/03/151.1613.3700.00614.001.11,1520.09%
2024/03/141638.9400.00628.0011,1520.09%
2024/03/131652.020654.00651.0011,1390.09%
2024/03/120.1663.6700.00659.000.11,1410.01%
2024/03/1100.000668.00667.0001,1400.00%
2024/03/080653.001689.00658.00-11,138-0.09%
2024/03/071.1684.270680.00671.001.11,1070.10%
2024/03/060677.0000.00677.0001,0640.00%
2024/03/050681.000687.00677.0001,0680.00%
2024/03/0400.000690.50681.0001,0620.00%
2024/03/010.1690.000694.00681.000.11,0540.01%
2024/02/2900.000699.00692.0001,0630.00%
2024/02/271691.910696.00693.0011,0380.10%
2024/02/2600.001699.96699.00-11,035-0.10%
2024/02/2300.002677.00688.00-21,036-0.19%
2024/02/222650.505620.01650.00-3998-0.30%
2024/02/2100.000598.67595.0009350.00%
2024/02/2000.001600.00598.00-1936-0.11%
2024/02/151582.000578.00601.0019540.10%
2024/02/051568.0000.00572.0019210.11%
聯發科、達發 四檔叫好UDN聯合新聞網－22天前
台股昨（10）日震盪，進入23,000點保衛戰，聯發科（2454）、達發（6526）股價收紅，發行券商建議，對於聯發科集......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－30天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
達發 相關文章
達發 相關影音