晶心科 (6533)-富邦-公益券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.5
漲跌
▼2.5
漲幅
-0.65%
成交量
317張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	381.00	382.50	-2	562	-0.36%
2025/01/21	3	385.50	0	0.00	385.00	3	573	0.52%
2025/01/17	0.1	373.59	0	0.00	368.00	0.1	581	0.02%
2025/01/16	1	377.97	1	368.00	379.50	0	578	0.00%
2025/01/13	1.1	365.50	0	0.00	360.50	1.1	588	0.18%
2025/01/10	1.1	397.40	0	0.00	388.00	1.1	578	0.19%
2025/01/09	0	398.83	0	0.00	398.00	0	575	0.00%
2025/01/08	2	410.50	0	410.00	410.00	2	579	0.34%
2025/01/07	1	428.00	2.1	419.84	422.00	-1.1	584	-0.18%
2025/01/02	0.1	407.19	0	0.00	395.00	0.1	640	0.01%
2024/12/31	3	417.17	1	414.50	414.50	2	642	0.31%
2024/12/30	0.1	409.50	0	0.00	406.00	0.1	656	0.01%
2024/12/27	0	0.00	3	414.00	414.00	-3	657	-0.46%
2024/12/26	0	0.00	3	415.67	416.50	-3	662	-0.45%
2024/12/24	0	405.50	0	0.00	407.50	0	660	0.00%
2024/12/23	1	397.99	0	0.00	394.00	1	647	0.15%
2024/12/18	0	0.00	2.1	396.00	394.00	-2.1	637	-0.33%
2024/12/17	0	0.00	2	415.75	402.00	-2	629	-0.32%
2024/12/16	0	0.00	9	398.89	400.00	-9	591	-1.52%
2024/12/13	0	0.00	3	400.50	399.50	-3	577	-0.52%
2024/12/12	0	0.00	2	404.00	397.00	-2	579	-0.35%
2024/12/11	1	395.00	0	0.00	393.50	1	581	0.17%
2024/12/10	0	0.00	3.1	403.04	406.00	-3.1	577	-0.53%
2024/12/09	0	0.00	6	402.32	403.00	-6	570	-1.05%
2024/12/05	1	388.00	0	0.00	390.00	1	559	0.18%
2024/11/27	1	367.50	0	0.00	361.50	1	589	0.17%
2024/11/20	2.1	360.13	0	0.00	361.00	2.1	594	0.35%
2024/11/15	2	380.25	0	0.00	380.50	2	591	0.34%
2024/11/14	0	0.00	1	386.00	385.50	-1	589	-0.17%
2024/11/13	0	381.50	0	0.00	380.00	0	588	0.00%
2024/11/12	0	395.67	2.2	396.76	392.50	-2.2	588	-0.37%
2024/11/11	2	412.25	6	417.17	413.00	-4	579	-0.69%
2024/11/07	0	0.00	4	414.24	413.00	-4	568	-0.71%
2024/11/05	0	409.50	1	412.00	409.00	-1	575	-0.17%
2024/11/04	0	0.00	1	410.00	409.50	-1	599	-0.17%
2024/10/29	1	398.56	0	0.00	402.50	1	587	0.17%
2024/10/28	0	0.00	1	410.00	405.50	-1	581	-0.17%
2024/10/24	0	0.00	2.1	403.93	396.00	-2.1	574	-0.37%
2024/10/23	0	0.00	2	399.00	401.00	-2	568	-0.35%
2024/10/21	0	0.00	0	405.00	404.50	0	569	0.00%
2024/10/18	0	393.40	0	0.00	392.00	0	568	0.00%
2024/10/17	1	398.05	0	0.00	398.00	1	574	0.18%
2024/10/16	1	401.00	0.1	402.00	401.00	0.9	575	0.16%
2024/10/15	1	404.51	0	0.00	404.00	1	584	0.17%
2024/10/14	3	403.17	1	404.00	406.00	2	579	0.35%
2024/10/11	4	403.37	6.3	407.47	409.00	-2.3	581	-0.39%
2024/10/09	6.2	399.42	5	406.00	395.00	1.2	555	0.22%
2024/10/08	3	384.83	4.2	401.24	404.00	-1.2	548	-0.21%
2024/10/07	8	388.63	0	0.00	390.00	8	527	1.52%
2024/10/04	3	393.17	4	393.01	390.00	-1	523	-0.20%
2024/10/01	1	368.00	0	0.00	367.50	1	504	0.20%
2024/09/27	0	0.00	1	375.00	375.50	-1	492	-0.20%
2024/09/26	0	0.00	1	358.50	352.00	-1	472	-0.21%
2024/09/25	0	353.00	1	351.50	353.00	-1	479	-0.20%
2024/09/24	1	345.00	0	0.00	344.00	1	491	0.20%
2024/09/23	0.1	352.43	0	0.00	350.50	0.1	496	0.01%
2024/09/18	0	341.50	0	0.00	337.00	0	527	0.00%
2024/09/16	1	343.08	0	0.00	347.00	1	531	0.19%
2024/09/12	0	344.50	1	349.50	352.50	-1	558	-0.18%
2024/09/10	0	0.00	4	328.00	327.00	-4	571	-0.70%
2024/09/05	0	340.00	0	0.00	339.00	0	596	0.00%
2024/09/04	1.1	325.34	0.1	332.00	320.50	1	591	0.16%
2024/09/03	4	358.38	2	351.00	351.00	2	581	0.34%
2024/09/02	2	368.00	2	361.00	361.00	0	586	0.00%
2024/08/30	1	359.50	2	372.00	368.00	-1	593	-0.17%
2024/08/29	3	361.50	2	362.25	358.00	1	617	0.16%
2024/08/28	2	365.25	2	366.50	365.00	0	614	0.00%
2024/08/27	3	370.50	3	362.50	362.50	0	623	0.00%
2024/08/26	1	372.01	1	378.00	373.00	0	622	0.00%
2024/08/23	1	363.00	1	368.00	368.50	0	626	0.00%
2024/08/22	3	375.45	4	370.25	368.50	-1	640	-0.15%
2024/08/21	2	376.50	2	380.00	377.00	0	637	0.00%
2024/08/20	1	378.00	1	379.00	380.00	0	637	0.00%
2024/08/19	1	361.50	2	363.50	372.00	-1	637	-0.16%
2024/08/16	1	358.00	3	360.00	361.50	-2	636	-0.31%
2024/08/15	1	353.00	1	357.00	354.50	0	636	0.00%
2024/08/14	0.1	356.00	0	0.00	355.50	0.1	635	0.02%
2024/08/12	0	338.00	1	342.00	338.50	-1	628	-0.16%
2024/08/09	1	329.50	0	0.00	334.00	1	631	0.16%
2024/08/08	1	318.03	1	322.00	322.00	0	632	0.00%
2024/08/07	0	0.00	3	318.33	320.50	-3	631	-0.48%
2024/08/06	3.1	292.75	1	285.50	291.50	2.1	623	0.33%
2024/08/05	2	317.00	0	0.00	317.00	2	597	0.33%
2024/08/02	3	367.00	1	352.00	352.00	2	596	0.34%
2024/07/31	1	377.50	3	379.33	372.50	-2	593	-0.34%
2024/07/30	1	369.50	1	376.00	379.00	0	597	0.00%
2024/07/29	3	376.33	1	369.00	369.00	2	597	0.33%
2024/07/26	3.1	380.81	2	380.00	380.00	1.1	594	0.18%
2024/07/23	2	394.00	3	393.33	393.50	-1	595	-0.17%
2024/07/22	1	396.74	1	389.50	389.50	0	608	0.01%
2024/07/19	6.1	402.10	4	395.50	395.50	2.1	627	0.33%
2024/07/18	9.1	404.78	3	404.00	406.50	6.1	625	0.97%
2024/07/17	3	417.67	1.1	417.64	416.50	1.9	617	0.31%
2024/07/16	4	423.00	3	426.83	420.50	1	619	0.16%
2024/07/15	6	418.08	1	416.00	416.00	5	620	0.81%
2024/07/12	4.2	411.55	7	417.93	424.50	-2.8	628	-0.45%
2024/07/11	8	419.75	5	418.60	416.00	3	631	0.48%
2024/07/10	2	431.49	1	434.00	429.50	1	630	0.16%
2024/07/09	7	425.50	7	428.43	430.50	0	636	0.00%
2024/07/08	4	429.50	3	428.67	430.00	1	648	0.15%
2024/07/05	3	432.67	2	432.75	431.50	1	654	0.15%
2024/07/04	0	431.25	0	0.00	429.00	0	653	0.00%
2024/07/02	0	418.00	0	0.00	420.00	0	653	0.00%
2024/07/01	1	425.98	0	0.00	423.00	1	652	0.15%
2024/06/28	0	0.00	4	429.25	432.50	-4	648	-0.62%
2024/06/27	3	415.70	1	416.50	415.50	2	639	0.32%
2024/06/26	0	423.50	1	434.00	422.00	-1	640	-0.15%
2024/06/25	4	420.28	2.1	421.12	420.50	1.9	635	0.30%
2024/06/24	3	433.51	3	431.33	433.50	0	631	0.00%
2024/06/21	1	434.39	0	0.00	429.50	1	643	0.16%
2024/06/20	3	437.98	0	0.00	432.50	3	675	0.45%
2024/06/19	2.1	436.46	2.4	434.63	432.50	-0.3	679	-0.05%
2024/06/18	15.1	429.84	4	432.63	430.00	11.1	673	1.64%
2024/06/17	3	423.03	1	421.50	423.00	2	659	0.31%
2024/06/14	3	430.50	2	419.75	423.00	1	660	0.15%
2024/06/13	0	0.00	2	419.77	422.00	-2	650	-0.31%
2024/06/12	2	412.75	1	419.00	410.00	1	647	0.15%
2024/06/11	1	409.07	2	410.75	409.00	-1	656	-0.15%
2024/06/07	0	418.68	3	417.17	418.00	-3	674	-0.44%
2024/06/06	2.1	416.67	2	418.00	417.00	0.1	680	0.01%
2024/06/05	1	424.00	0	0.00	420.00	1	683	0.15%
2024/06/04	7	425.57	2	428.00	422.00	5	698	0.72%
2024/06/03	0	404.00	0	0.00	408.00	0	691	0.00%
2024/05/31	0	402.50	1	411.00	399.00	-1	748	-0.13%
2024/05/30	2	405.99	1	405.50	405.50	1	755	0.14%
2024/05/29	0	408.00	0	0.00	405.00	0	784	0.00%
2024/05/28	1	407.50	2	404.75	408.00	-1	800	-0.12%
2024/05/23	1.1	384.37	1	385.50	384.00	0.1	835	0.01%
2024/05/21	1.1	388.05	0	0.00	386.50	1.1	886	0.12%
2024/05/20	0	394.67	0	0.00	391.00	0	914	0.00%
2024/05/16	0	395.00	0	0.00	394.00	0	974	0.00%
2024/05/15	2	391.00	7	390.79	391.00	-5	1,044	-0.48%
2024/05/14	0	0.00	1.2	391.00	392.00	-1.2	1,132	-0.11%
2024/05/13	0	0.00	0.1	381.00	383.50	-0.1	1,208	-0.01%
2024/05/10	3	371.00	5	372.60	372.00	-2	1,311	-0.15%
2024/05/09	2.2	377.37	2	380.50	375.50	0.2	1,321	0.02%
2024/05/08	0	383.50	0	0.00	388.00	0	1,360	0.00%
2024/05/06	1	387.50	1	381.51	387.50	0	1,396	0.00%
2024/05/03	2	382.00	2	384.25	382.00	0	1,401	0.00%
2024/04/30	2.1	386.95	2	387.00	387.00	0.1	1,421	0.01%
2024/04/29	1	389.01	2	390.75	389.00	-1	1,446	-0.07%
2024/04/26	0.1	381.86	0	0.00	380.00	0.1	1,463	0.01%
2024/04/25	1	373.50	0	0.00	372.00	1	1,490	0.07%
2024/04/24	1	390.50	1	393.00	389.50	0	1,521	0.00%
2024/04/23	0	0.00	1	385.00	385.50	-1	1,675	-0.06%
2024/04/19	2.1	388.30	0	0.00	389.50	2.1	1,724	0.12%
2024/04/18	0	399.00	0	0.00	393.00	0	1,737	0.00%
2024/04/17	1	401.46	0	0.00	401.00	1	1,798	0.06%
2024/04/15	0	411.73	1.3	408.23	406.50	-1.3	1,788	-0.07%
2024/04/11	0	0.00	0	425.00	438.50	0	1,788	0.00%
2024/04/09	0	424.25	0	0.00	422.50	0	1,796	0.00%
2024/04/08	1.1	426.90	0	0.00	423.00	1.1	1,807	0.06%
2024/04/03	0	430.00	0	0.00	431.50	0	1,819	0.00%
2024/04/02	0	432.75	1	436.00	430.00	-1	1,835	-0.05%
2024/04/01	0	431.00	0	0.00	432.50	0	1,856	0.00%
2024/03/29	0	431.00	0	0.00	429.00	0	1,899	0.00%
2024/03/28	1.1	428.82	0	0.00	424.50	1.1	1,895	0.06%
2024/03/27	0	430.00	0	0.00	431.00	0	1,898	0.00%
2024/03/26	0.1	442.49	9	435.50	436.00	-8.9	1,897	-0.47%
2024/03/25	9	458.89	1.1	473.64	453.00	7.9	1,885	0.42%
2024/03/22	2	456.00	0.1	449.92	449.00	1.9	1,853	0.10%
2024/03/21	0	0.00	2	432.50	439.00	-2	1,849	-0.11%
2024/03/20	1	427.00	0	0.00	422.00	1	1,865	0.05%
2024/03/19	2	426.97	0	0.00	421.50	2	1,896	0.11%
2024/03/18	1	425.50	0	0.00	429.00	1	1,908	0.05%
2024/03/14	0.1	428.00	0	0.00	424.00	0.1	1,968	0.01%
2024/03/13	1.1	426.68	0	0.00	423.00	1.1	1,974	0.05%
2024/03/12	0	452.50	0	0.00	446.00	0	1,968	0.00%
2024/03/11	0.1	452.50	0	0.00	450.50	0.1	1,995	0.00%
2024/03/08	0	468.13	0	0.00	453.50	0	2,004	0.00%
2024/03/07	0	473.50	0	0.00	470.50	0	2,012	0.00%
2024/03/06	2.2	484.11	1	480.00	480.50	1.2	2,017	0.06%
2024/03/05	1	512.01	1	519.00	512.00	0	1,996	0.00%
2024/03/04	1	510.98	2	511.00	510.00	-1	2,020	-0.05%
2024/03/01	1	504.96	3	500.67	501.00	-2	2,036	-0.10%
2024/02/29	3.1	492.92	2	498.00	496.50	1.1	2,049	0.05%
2024/02/27	3	496.86	3	491.33	485.50	0	2,097	0.00%
2024/02/26	0.1	492.13	0	0.00	490.00	0.1	2,223	0.00%
2024/02/23	2	493.51	0	0.00	486.50	2	2,338	0.09%
2024/02/22	1	509.00	0	0.00	495.00	1	2,398	0.04%
2024/02/21	0.2	508.00	0	0.00	505.00	0.2	2,441	0.01%
2024/02/19	1.1	538.57	1	529.00	528.00	0.1	2,438	0.00%
2024/02/16	1	552.00	0.2	553.07	552.00	0.8	2,408	0.03%
2024/02/15	1.2	545.33	12.1	550.99	556.00	-10.9	2,343	-0.46%
2024/02/05	1	525.00	2.1	528.86	506.00	-1.1	2,263	-0.05%
2024/02/02	1.3	513.20	4.1	515.12	523.00	-2.7	2,188	-0.12%