• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    237.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.42%
  • 成交量
    396張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順藥 (6535)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200237.750237.00236.5009400.00%
2025/01/173249.3300.00237.5039330.32%
2025/01/161263.5000.00263.5019200.11%
2025/01/1500.000.2260.50265.00-0.2919-0.02%
2025/01/1400.001263.00261.50-1916-0.11%
2025/01/0900.001257.00266.00-1898-0.11%
2025/01/0800.001.1242.76242.00-1.1882-0.12%
2025/01/071236.0000.00239.5018850.11%
2025/01/0600.001243.50238.50-1887-0.11%
2025/01/0300.002236.75236.00-2886-0.23%
2025/01/021237.5000.00238.0018880.11%
2024/12/312243.4900.00250.0028930.23%
2024/12/270199.008205.81207.50-8883-0.90%
2024/12/266.1198.481206.00201.505.19120.55%
2024/12/251202.0000.00196.0019110.11%
2024/12/2400.001201.51201.50-1919-0.11%
2024/12/231202.501197.50201.5009220.00%
2024/12/201193.001196.00196.5009270.00%
2024/12/182178.5000.00193.5029520.21%
2024/12/161168.5000.00170.0019660.10%
2024/12/1200.001.2191.27193.50-1.2940-0.13%
2024/12/111.1190.630197.50190.5019360.11%
2024/12/100.2208.002.1191.41208.00-1.9897-0.21%
2024/12/061214.0000.00214.0018260.12%
2024/12/021.2326.030.2325.72325.0018490.12%
2024/11/280365.0000.00361.0008500.00%
2024/11/271.2378.775.1372.46375.00-3.8850-0.45%
2024/11/261383.502378.25373.50-1851-0.12%
2024/11/250.1361.0000.00380.000.18530.01%
2024/11/221.1367.9800.00353.001.18540.13%
2024/11/212379.502365.75372.5008490.00%
2024/11/201357.000.1354.07358.000.98380.10%
2024/11/190.1328.0000.00325.500.18250.01%
2024/11/150.1339.501338.50338.50-1829-0.11%
2024/11/1400.000.1333.00330.00-0.1841-0.01%
2024/11/130330.001329.00330.00-1864-0.11%
2024/11/120.1334.330349.50329.000.18860.01%
2024/11/110.2352.7000.00349.000.29130.02%
2024/11/080.2356.0000.00350.000.29170.03%
2024/11/070.3355.001353.50352.00-0.7921-0.08%
2024/11/060348.0000.00347.0009250.01%
2024/11/050366.0000.00356.0009220.00%
2024/11/010.1362.0000.00361.500.19500.01%
2024/10/300384.0000.00380.0009440.00%
2024/10/296385.2500.00387.0069430.64%
2024/10/281.1389.0300.00387.001.19360.12%
2024/10/250.3386.0000.00382.500.39270.03%
2024/10/210325.0000.00323.0009080.00%
2024/10/1800.000.1322.00318.00-0.1912-0.01%
2024/10/1500.001318.00319.00-1921-0.11%
2024/10/141308.0000.00318.0019170.11%
2024/10/0400.002310.00311.50-2922-0.22%
2024/10/011.1332.8300.00323.001.19450.11%
2024/09/300.1320.002324.00331.00-1.9930-0.20%
2024/09/271317.0000.00321.5019040.11%
2024/09/190255.0000.00255.0007980.00%
2024/09/1600.001257.50256.50-1798-0.13%
2024/09/131238.002235.50237.00-1807-0.12%
2024/09/121237.0000.00237.0018490.12%
2024/09/041244.5000.00248.0019580.10%
2024/08/3000.001258.00260.50-1960-0.10%
2024/08/280248.5000.00247.5009320.00%
2024/08/271254.0000.00253.5019340.11%
2024/08/1400.001242.00241.50-1848-0.12%
2024/08/131238.0000.00243.0018240.12%
2024/08/0900.002215.00213.00-2807-0.25%
2024/08/081202.5000.00207.0018190.12%
2024/08/0700.002207.00212.00-2816-0.24%
2024/08/062192.5000.00197.5028170.24%
2024/08/053203.6700.00203.5037960.38%
2024/08/0200.002230.00226.00-2792-0.25%
2024/08/0100.002226.00226.00-2795-0.25%
2024/07/3100.002221.75220.00-2792-0.25%
2024/07/3000.002218.00216.50-2788-0.25%
2024/07/2600.001211.00211.50-1773-0.13%
2024/07/2300.002204.00205.00-2770-0.26%
2024/07/221194.0000.00195.5017690.13%
2024/07/181211.0000.00211.0017620.13%
2024/07/1700.003216.33219.00-3766-0.39%
2024/07/161207.0000.00207.0017900.13%
2024/07/153206.6700.00207.0038090.37%
2024/07/085209.4000.00209.5058400.59%
2024/07/055217.8000.00217.0058410.59%
2024/06/2600.001238.50234.00-1981-0.10%
2024/06/201223.500.2221.00235.500.81,0170.08%
2024/06/1800.002228.00228.50-2989-0.20%
2024/06/1700.007205.14208.00-7975-0.72%
2024/06/1400.001190.00189.50-1935-0.11%
2024/06/121186.004187.75186.50-3928-0.32%
2024/06/1100.001181.00180.50-1919-0.11%
2024/06/076177.3300.00180.5069240.65%
2024/06/065182.4000.00181.5059180.54%
2024/06/051189.502189.50189.50-1914-0.11%
2024/06/042180.7500.00181.0029220.22%
2024/06/032182.0000.00181.0029310.21%
2024/05/318186.7500.00180.0089300.86%
2024/05/306187.250.3191.50187.505.79600.59%
2024/05/2800.002190.00194.00-21,026-0.19%
2024/05/2100.002184.50184.00-21,180-0.17%
2024/05/202179.0000.00181.5021,2400.16%
2024/05/1600.003185.00183.50-31,306-0.23%
2024/05/155.2185.9200.00183.505.21,3040.40%
2024/05/1400.000.2198.00198.50-0.21,286-0.02%
2024/05/0700.005177.10188.50-51,285-0.39%
2024/05/062168.5000.00171.5021,2830.16%
2024/05/0200.002175.50172.50-21,341-0.15%
2024/04/302171.0000.00172.0021,3510.15%
2024/04/292172.5000.00172.0021,3650.15%
2024/04/220.1170.0000.00166.500.11,5590.00%
2024/04/1900.001182.00181.50-11,564-0.06%
2024/04/150.5195.0000.00191.000.51,5890.03%
2024/04/111198.0000.00196.0011,5780.06%
2024/04/1000.001.1205.32204.50-1.11,567-0.07%
2024/04/091231.0000.00199.5011,5510.06%
2024/04/0800.002212.75215.50-21,484-0.13%
2024/04/0200.000.1190.00190.50-0.11,430-0.01%
2024/04/0100.001188.00191.00-11,412-0.07%
2024/03/291178.001179.00178.0001,3840.00%
2024/03/271186.0000.00180.0011,3760.07%
2024/03/251178.0000.00177.0011,3480.07%
2024/03/180.1170.0000.00169.000.11,2590.01%
2024/03/111165.0000.00165.0011,2840.08%
2024/03/012.1181.8300.00178.502.11,2120.17%
2024/02/2900.000.1165.00176.00-0.11,184-0.01%
2024/02/270.1160.001160.00160.00-0.91,135-0.08%
2024/02/201139.500.1147.00145.0019710.10%
2024/02/0500.001159.00161.00-1868-0.12%
2024/01/3100.001145.50145.50-1837-0.12%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音