• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    799
  • 漲跌
    ▼19
  • 漲幅
    -2.32%
  • 成交量
    533張
  • 產業
    上櫃 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220807.0000.00799.0001,0340.00%
2024/11/210812.600807.00818.0001,0550.00%
2024/11/200796.4000.00818.0001,0570.00%
2024/11/180776.2900.00745.0001,0490.00%
2024/11/151808.671807.00808.0001,0410.00%
2024/11/142804.502810.50813.0001,0330.00%
2024/11/131784.191805.08786.0001,0190.00%
2024/11/120778.0000.00764.0009990.00%
2024/11/111779.001774.99779.0009880.00%
2024/11/080778.6800.00771.0009850.00%
2024/11/070792.0000.00799.0009750.00%
2024/11/0500.000784.00740.0009400.00%
2024/11/0400.000.4722.43740.00-0.4936-0.04%
2024/11/010674.0000.00673.0009360.00%
2024/10/3000.000.1699.80694.00-0.1955-0.01%
2024/10/291.2663.191664.00668.000.29630.02%
2024/10/280.1704.001714.76690.00-1995-0.10%
2024/10/241.1766.331773.00759.000.11,0470.01%
2024/10/230830.0900.00829.0001,0700.00%
2024/10/220.2839.8400.00826.000.21,0900.02%
2024/10/210875.0000.00868.0001,1220.00%
2024/10/180902.5000.00881.0001,1420.00%
2024/10/160914.0000.00906.0001,1700.00%
2024/10/150.1919.6500.00912.000.11,1760.01%
2024/10/140916.3300.00938.0001,1820.00%
2024/10/110929.5000.00932.0001,1960.00%
2024/10/090.1936.3700.00926.000.11,2080.00%
2024/10/081981.9600.00977.0011,2110.08%
2024/10/070980.0000.00979.0001,2110.00%
2024/10/0400.000.1910.00901.00-0.11,2220.00%
2024/09/3000.001901.00888.00-11,253-0.08%
2024/09/261.1983.521933.00933.000.11,2540.00%
2024/09/252.1976.671969.91970.001.11,2440.09%
2024/09/2400.000944.00940.0001,2250.00%
2024/09/230948.0000.00951.0001,2130.00%
2024/09/201990.001972.00980.0001,1980.00%
2024/09/181909.001912.00925.0001,1570.00%
2024/09/131.1974.242957.50949.00-11,149-0.08%
2024/09/111901.001890.00940.0001,1330.00%
2024/09/091939.001931.00934.0001,1280.00%
2024/09/0500.000935.40903.0001,1100.00%
2024/09/041886.001863.00918.0001,1190.00%
2024/09/031924.001906.00912.0001,1150.00%
2024/09/020900.0000.00905.0001,1050.00%
2024/08/302988.501.1996.27938.000.91,0840.09%
2024/08/2911015.002.2974.54968.00-1.21,061-0.11%
2024/08/282.11029.7421034.50985.000.11,0410.00%
2024/08/272997.5021012.361060.0001,0100.00%
2024/08/262.1999.7721002.50968.000.19920.01%
2024/08/232891.002940.94968.0009810.00%
2024/08/221889.001880.00880.0009560.00%
2024/08/211869.001875.00878.0009500.00%
2024/08/200878.0000.00879.0009410.00%
2024/08/160870.000870.00858.0009560.00%
2024/08/150.1828.0000.00831.000.19590.01%
2024/08/0700.001700.00705.00-1978-0.10%
2024/08/061758.0000.00705.0019790.10%
2024/08/0500.001720.00716.00-1950-0.11%
2024/08/0200.000.1821.00795.00-0.1945-0.01%
2024/08/0100.000.1841.00821.00-0.1921-0.01%
2024/07/312893.782867.50831.0009020.00%
2024/07/301821.001.1816.09874.00-0.1860-0.01%
2024/07/291886.001.2806.38795.00-0.2832-0.02%
2024/07/261824.001780.61830.0007960.00%
2024/07/230.1760.000749.00758.000.17740.01%
2024/07/221784.0000.00719.0017560.13%
2024/07/190.1740.741751.86752.00-0.9721-0.13%
2024/07/180714.000.1721.69684.00-0.1703-0.01%
2024/07/1700.000.2720.00720.00-0.2686-0.03%
2024/07/162664.712655.50655.0006790.01%
2024/07/150648.0000.00641.0006800.00%
2024/07/123672.903666.00661.0006760.01%
2024/07/113651.442650.01646.0016770.15%
2024/07/102.1725.522709.67695.000.16640.01%
2024/07/090.1705.600.1713.00707.0006630.00%
2024/07/081.3743.451762.21735.000.26570.03%
2024/07/051760.101.1777.83793.0006320.00%
2024/07/041.1728.201740.03721.0006110.01%
2024/07/031741.1400.00700.0015930.17%
2024/07/020668.0000.00680.0005740.00%
2024/07/0100.000647.00644.000571-0.01%
2024/06/270611.0000.00606.0005740.01%
2024/06/2500.001607.00611.00-1571-0.18%
2024/06/2000.000577.00578.000561-0.01%
2024/06/191528.000530.00526.0015620.17%
2024/06/180560.001548.00554.00-1567-0.17%
2024/06/170503.1000.00524.0005450.00%
2024/06/141460.0800.00477.0015260.19%
2024/06/1300.000468.00460.0005180.00%
2024/06/120481.0000.00480.5005070.00%
2024/06/110440.001483.50487.50-1496-0.20%
2024/06/0700.001441.65458.00-1470-0.22%
2024/06/0600.000437.00433.000457-0.01%
2024/06/040433.0000.00422.0004450.00%
2024/06/030432.2000.00437.5004420.00%
2024/05/310417.0000.00410.5004340.00%
2024/05/300.1439.5400.00421.000.14280.03%
2024/05/291446.8600.00435.0014240.24%
2024/05/240.1426.0000.00428.000.14030.02%
2024/05/2300.000.1423.00419.50-0.1399-0.03%
2024/05/2200.000.2431.03421.00-0.2394-0.05%
2024/05/2100.000422.00420.000385-0.01%
2024/05/170381.9100.00388.5003830.00%
2024/05/161.1382.641384.00384.000.13900.03%
2024/05/151378.001369.59369.000387-0.01%
2024/05/141360.001369.00370.5003840.00%
2024/05/131385.001365.00362.0003790.00%
2024/05/100388.2800.00377.5003730.01%
2024/05/091405.341390.00390.0003680.01%
2024/05/081.1409.511421.17421.0003570.01%
2024/05/070403.0000.00414.0003500.00%
2024/05/065401.804396.00396.0013510.29%
2024/05/030392.0000.00389.0003440.00%
2024/05/020403.0000.00395.0003400.00%
2024/04/300418.2800.00410.0003310.01%
2024/04/291431.910420.05413.0013230.31%
2024/04/110.1419.9900.00416.500.11920.05%
均華 相關文章
均華 相關影音