• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    476.5
  • 漲跌
    ▼14.0
  • 漲幅
    -2.85%
  • 成交量
    715張
  • 產業
    上市 其他電子類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋基工程 (6691)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.3492.00496.50-0.3721-0.04%
2025/01/170.3475.000489.50479.000.37120.04%
2025/01/1400.000.2475.50475.00-0.2692-0.03%
2025/01/130475.001473.30472.00-1685-0.15%
2025/01/1000.000474.00477.5006730.00%
2025/01/091.2480.710468.00469.501.26690.17%
2025/01/085466.404478.00479.0016520.15%
2025/01/070.1451.5000.00463.000.16410.01%
2025/01/0600.000448.00452.5006210.00%
2025/01/0300.000443.50446.5006120.00%
2025/01/021437.001432.50437.0006020.00%
2024/12/3100.004.2431.24429.00-4.2596-0.71%
2024/12/300.2434.3800.00431.000.25940.03%
2024/12/271414.021419.00422.5005820.00%
2024/12/2600.000.1416.50420.00-0.1577-0.01%
2024/12/250.1394.502.2400.36410.00-2.1565-0.37%
2024/12/242.2397.911402.30394.501.15560.20%
2024/12/231411.000.1410.00407.0015510.17%
2024/12/200.1402.711402.50399.50-0.9542-0.17%
2024/12/1900.000.1404.58408.00-0.1537-0.02%
2024/12/181400.060.2402.00405.000.85250.16%
2024/12/170.1381.5300.00394.500.15070.01%
2024/12/164.2385.8800.00385.004.24970.84%
2024/12/120.1378.751385.50382.50-0.9485-0.18%
2024/12/110.2383.001384.00385.00-0.8469-0.17%
2024/12/1000.003380.83387.50-3424-0.71%
2024/12/092360.750.1356.50368.5023750.52%
2024/12/0600.003335.33335.00-3347-0.86%
2024/12/051328.0000.00329.5013430.29%
2024/12/0400.000.1321.50327.50-0.1347-0.03%
2024/12/0300.000317.00316.500349-0.01%
2024/12/020316.000319.50315.500353-0.01%
2024/11/2200.000316.50315.0003600.00%
2024/11/211309.5000.00308.5013580.28%
2024/11/201305.0000.00307.0013680.27%
2024/11/1900.001306.49305.00-1379-0.26%
2024/11/180301.5000.00303.5003870.01%
2024/11/150300.500300.50300.5003840.00%
2024/11/120300.5000.00298.0003990.00%
2024/11/110302.0000.00301.5003960.00%
2024/11/081303.0100.00304.5013950.25%
2024/11/071302.541308.00308.0003910.01%
2024/11/050306.5000.00306.0003880.00%
2024/11/040309.6700.00308.0003910.01%
2024/11/010312.5000.00310.5003940.01%
2024/10/300.5310.5000.00310.500.53950.13%
2024/10/290.1312.5000.00310.500.13960.01%
2024/10/2300.001.2326.02326.00-1.2404-0.30%
2024/10/210316.0000.00318.0004220.00%
2024/10/151319.0000.00317.5014410.23%
2024/10/080300.5000.00303.5004460.00%
2024/09/300311.3300.00308.5004490.00%
2024/09/251316.6300.00316.5014470.23%
2024/09/240317.0000.00317.0004420.00%
2024/09/232318.252323.25321.0004410.00%
2024/09/191320.0000.00320.0014410.23%
2024/09/180320.001318.50317.00-1444-0.22%
2024/09/160326.0000.00324.0004490.00%
2024/09/1300.001323.50326.00-1452-0.22%
2024/09/121317.5000.00318.0014510.22%
2024/09/111310.501313.50317.0004480.00%
2024/09/1000.001312.00315.00-1446-0.22%
2024/09/091315.0000.00313.0014440.22%
2024/09/051317.0600.00315.0014490.23%
2024/09/0300.000.2330.00330.00-0.2441-0.05%
2024/09/020332.5000.00327.0004380.00%
2024/08/300339.5000.00340.5004350.00%
2024/08/290.1331.0000.00341.000.14440.02%
2024/08/280340.5000.00336.5004420.00%
2024/08/260346.0000.00341.5004520.00%
2024/08/2200.001357.00348.50-1441-0.23%
2024/08/211.1347.1900.00346.001.14280.26%
2024/08/2000.000.2329.50337.00-0.2416-0.05%
2024/08/191322.0000.00320.0014060.25%
2024/08/151313.501319.50317.0003970.00%
2024/08/1400.000325.00320.000392-0.01%
2024/08/0900.001301.00299.00-1385-0.26%
2024/08/081296.4900.00295.5013860.27%
2024/08/061278.511283.50294.5003900.00%
2024/08/050.1285.3000.00289.000.13850.03%
2024/08/020309.0000.00303.0003810.00%
2024/08/011316.011318.50313.5003800.00%
2024/07/300313.5000.00315.0003800.00%
2024/07/291317.9900.00314.0013800.27%
2024/07/260321.7500.00319.0003770.01%
2024/07/230328.0000.00327.0003710.00%
2024/07/220323.2500.00327.5003620.01%
2024/07/170.1426.8300.00422.500.13320.03%
2024/07/161444.3800.00442.0013340.31%
2024/07/1500.000448.00452.0003450.00%
2024/07/120446.0000.00448.0003430.00%
2024/07/1100.001455.50447.00-1352-0.28%
2024/07/1000.005450.10450.00-5357-1.40%
2024/07/081448.5000.00455.0013810.26%
2024/07/0500.001451.00447.00-1378-0.26%
2024/07/021440.0000.00443.0013690.27%
2024/06/210426.5000.00425.0003650.00%
2024/06/2000.000436.00435.0003570.00%
2024/06/181421.0000.00421.0013550.28%
2024/06/1700.000423.00422.5003670.00%
2024/06/1400.001425.00423.00-1370-0.27%
2024/06/131434.0000.00427.5013770.26%
2024/06/0400.001407.98409.50-1419-0.24%
2024/06/030394.5000.00399.5004170.00%
2024/05/3100.000.1393.23400.00-0.1426-0.02%
2024/05/300373.5000.00385.0004210.00%
2024/05/290375.0000.00374.0004300.00%
2024/05/230374.671374.50372.00-1490-0.20%
2024/05/201378.5000.00379.5015050.20%
2024/05/142367.5100.00368.0025260.38%
2024/05/130375.5000.00371.5005260.00%
2024/05/100384.440383.50377.0005220.00%
2024/05/090.7390.0000.00386.000.75180.13%
2024/05/060383.5000.00385.0005150.00%
2024/05/030383.0000.00381.0005150.00%
2024/04/300381.5000.00382.0005130.00%
2024/04/291384.0000.00385.0015130.20%
2024/04/260381.0000.00380.0005150.00%
2024/04/240381.5000.00378.0005240.00%
2024/04/220373.0000.00360.0005320.00%
2024/04/191.1375.320.1380.50375.5015200.19%
2024/04/180395.0000.00392.5005040.00%
2024/04/170412.5000.00404.5005020.00%
2024/04/1200.002407.51409.50-2492-0.41%
2024/04/110385.0000.00383.0004730.00%
2024/04/100391.0000.00390.0004750.00%
2024/03/281388.0000.00390.0014900.20%
2024/03/2700.001385.50386.00-1502-0.20%
2024/03/2600.002380.00377.50-2515-0.39%
2024/03/251386.0000.00387.5015260.19%
2024/03/211399.501389.50389.0005620.00%
2024/03/203393.831392.50392.5025760.35%
2024/03/151386.501379.50383.0006250.00%
2024/03/140382.5000.00381.5006020.00%
2024/03/071396.0000.00394.5016140.16%
2024/03/0500.001391.00392.00-1605-0.17%
2024/03/0400.001389.00388.50-1603-0.17%
2024/03/011386.0000.00379.0015950.17%
2024/02/2900.004376.25382.00-4592-0.67%
2024/02/271376.502375.75372.00-1583-0.17%
2024/02/262358.7500.00367.0025810.34%
2024/02/2300.001348.50351.00-1567-0.18%
2024/02/0100.000.2328.00328.00-0.2683-0.03%
洋基工程 相關文章
洋基工程 相關影音