• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    230張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201656.76258.0056.20149031.55%
2024/11/1900.00357.9357.70-3912-0.33%
2024/11/18155.8000.0055.7019140.11%
2024/11/15457.1300.0057.0049200.43%
2024/11/131860.51261.3559.70169451.69%
2024/11/12559.741859.9960.20-13931-1.40%
2024/11/11358.43359.8759.0009040.00%
2024/11/08356.6700.0056.5038920.34%
2024/11/0600.00156.9056.80-1937-0.11%
2024/11/0500.00258.0057.50-2954-0.21%
2024/11/04257.1500.0056.2021,0040.20%
2024/10/3000.00157.8057.70-11,043-0.10%
2024/10/28158.0000.0059.1011,0950.09%
2024/10/25158.70158.3058.2001,1310.00%
2024/10/24160.20258.6558.60-11,205-0.08%
2024/10/23460.40260.1060.0021,2700.16%
2024/10/221061.46862.2160.7021,3610.15%
2024/10/2100.001061.1861.90-101,369-0.73%
2024/10/18456.8800.0056.3041,4100.28%
2024/10/15258.30259.4057.9002,3330.00%
2024/10/11155.6000.0055.6012,4610.04%
2024/10/09156.20155.8055.9002,4810.00%
2024/10/01257.5500.0057.7022,6360.08%
2024/09/27161.80260.6059.20-12,748-0.04%
2024/09/26258.0000.0058.0022,7750.07%
2024/09/2500.00359.4359.60-32,787-0.11%
2024/09/24254.00254.4054.2002,8230.00%
2024/09/1900.00354.2754.80-33,505-0.09%
2024/09/18353.8000.0053.2033,6540.08%
2024/09/16654.22454.6054.6024,1560.05%
2024/09/13353.30653.8754.10-34,275-0.07%
2024/09/12154.30454.1353.60-34,353-0.07%
2024/09/10752.7300.0052.1074,4200.16%
2024/09/09253.30253.8053.5004,4430.00%
2024/09/06453.20353.4053.4014,4710.02%
2024/09/04953.83954.4054.0004,5150.00%
2024/08/30159.5000.0059.4014,6050.02%
2024/08/26461.28462.0561.4005,6120.00%
2024/08/2200.00661.2060.40-65,616-0.11%
2024/08/19162.70163.5062.6005,6310.00%
2024/08/1600.00163.4063.30-15,627-0.02%
2024/08/1500.00362.0361.90-35,600-0.05%
2024/08/14962.72862.5962.3015,5890.02%
2024/08/08257.10458.0057.80-25,560-0.04%
2024/08/0700.00457.6857.70-45,542-0.07%
2024/08/06852.811656.1152.50-85,533-0.14%
2024/08/05256.7000.0056.7025,4820.04%
2024/08/021563.55863.6563.0075,4690.13%
2024/08/0100.00168.2068.50-15,453-0.02%
2024/07/30663.83964.8365.80-35,408-0.06%
2024/07/291166.0300.0065.00115,3690.20%
2024/07/26570.58171.4071.2045,3010.08%
2024/07/231473.763073.0572.00-165,236-0.31%
2024/07/221970.17270.9070.80175,1490.33%
2024/07/191173.26674.1372.6055,1100.10%
2024/07/1815.275.13374.4773.6012.25,0560.24%
2024/07/172879.613479.6779.20-64,931-0.12%
2024/07/165575.913475.9176.00214,6250.45%
2024/07/15273.80375.1776.00-14,162-0.02%
2024/07/12369.20370.9069.1004,0420.00%
2024/07/11370.70170.1070.1024,0620.05%
2024/07/10472.03572.0071.80-14,097-0.02%
2024/07/09468.38369.0070.7014,0650.02%
2024/07/08370.20370.7069.6004,0540.00%
2024/07/051373.031673.8873.00-34,038-0.07%
2024/07/04675.55375.2074.5034,0220.07%
2024/07/03273.40173.4073.6013,9740.03%
2024/07/021273.45473.3372.4083,9900.20%
2024/07/01272.35172.1072.2014,0390.02%
2024/06/28276.75175.7075.4014,0890.02%
2024/06/27377.001376.2575.60-104,156-0.24%
2024/06/264679.60778.8678.00394,1840.93%
2024/06/251579.012378.5979.50-83,960-0.20%
2024/06/2411.176.501176.4675.100.13,6070.00%
2024/06/211177.491679.1877.90-53,473-0.14%
2024/06/20269.40672.9275.00-42,982-0.13%
2024/06/191169.13770.3668.2042,8810.14%
2024/06/14171.30271.0070.30-12,809-0.04%
2024/06/13368.60169.0069.0022,8260.07%
2024/06/12169.90669.6369.90-52,826-0.18%
2024/06/06162.00563.8066.60-42,912-0.14%
2024/06/051869.47770.2665.80112,9100.38%
2024/06/0416.171.671672.8072.600.12,9330.00%
2024/06/031872.631072.8073.1083,0060.27%
2024/05/3146.871.994970.9573.00-2.22,869-0.08%
2024/05/301371.781672.0070.90-32,438-0.12%
2024/05/2900.00265.5065.50-22,288-0.09%
2024/05/28459.6000.0059.6042,3500.17%
2024/05/15152.2000.0052.4013,7110.03%
2024/05/1300.00150.0049.50-14,305-0.02%
2024/04/30353.8300.0054.5037,2600.04%
2024/04/2900.00154.4054.40-17,600-0.01%
2024/04/25153.6000.0053.4018,1390.01%
2024/04/24155.70155.4055.3008,3880.00%
2024/04/2200.00155.7054.60-110,176-0.01%
2024/04/18160.60158.7059.00011,2480.00%
2024/04/16157.201.157.5757.20-0.112,5100.00%
2024/04/15060.0000.0058.10012,6370.00%
2024/04/08567.4000.0068.00514,4740.03%
2024/04/034.168.831168.6668.70-6.914,555-0.05%
2024/04/02569.021267.5567.50-714,695-0.05%
2024/04/01966.83266.8067.40715,2570.05%
2024/03/29163.60263.2563.70-115,198-0.01%
2024/03/27162.2000.0061.80115,3290.01%
2024/03/26163.0100.0063.30115,3350.01%
2024/03/2500.00165.0064.80-115,333-0.01%
2024/03/2200.00264.2564.50-215,339-0.01%
2024/03/21165.00165.2065.30015,3380.00%
2024/03/20366.87266.7565.70115,3480.01%
2024/03/19165.8000.0065.80115,3500.01%
2024/03/18867.50966.4766.50-115,356-0.01%
2024/03/14167.79166.6066.60015,4480.00%
2024/03/13269.35168.3067.80115,5620.01%
2024/03/11172.20170.6070.60015,6590.00%
2024/03/08070.70171.7071.30-115,647-0.01%
2024/03/07175.09175.2072.90015,6010.00%
2024/03/05577.90478.8078.70115,5360.01%
2024/03/0400.00580.1079.70-515,646-0.03%
2024/03/01382.00182.2081.90215,7190.01%
2024/02/29183.20183.6083.50015,6710.00%
2024/02/27386.17387.1382.90015,6320.00%
2024/02/26484.45384.4784.80115,6030.01%
2024/02/23181.7000.0081.70115,5840.01%
2024/02/20384.491583.2886.10-1215,838-0.08%
2024/02/19486.43387.8385.70115,7130.01%
2024/02/161189.68490.4590.60715,5840.04%
2024/02/15285.95184.5085.70115,2510.01%
2024/02/05990.33686.4085.50315,0710.02%
2024/02/021096.331596.3195.00-514,629-0.03%
2024/02/012392.832592.9691.50-213,984-0.01%
2024/01/312488.882888.9387.80-413,140-0.03%
2024/01/301687.211685.8985.50012,6270.00%
2024/01/29887.08986.8886.50-112,468-0.01%
2024/01/26183.60284.7084.60-112,243-0.01%
2024/01/25286.85184.7084.70112,1160.01%
2024/01/24387.97188.7088.60211,9820.02%
2024/01/231788.671089.6287.50711,8130.06%
2024/01/22784.67784.7485.70011,4870.00%
2024/01/19583.10383.8082.70211,2530.02%
2024/01/18185.30186.0085.40011,0070.00%
2024/01/171889.321889.0987.10010,8700.00%
2024/01/1621.295.801395.0189.808.210,5340.08%
2024/01/151188.001990.5491.70-89,307-0.09%
2024/01/122086.351386.9283.4078,8100.08%
2024/01/111086.61785.7985.8038,2860.04%
2024/01/10482.45383.3384.5017,5970.01%
2024/01/0900.00178.1076.90-17,109-0.01%
2024/01/08381.33380.7779.5006,9210.00%
2024/01/053481.733583.0781.30-16,550-0.02%
2024/01/043277.113276.2077.8005,9500.00%
2024/01/031579.211978.6675.90-45,737-0.07%
2024/01/02275.00173.5078.2015,2400.02%
2023/12/28373.03173.1073.0024,8680.04%
2023/12/274375.614174.1674.0024,6050.04%
2023/12/2600.00170.9070.90-13,936-0.03%
2023/12/25563.20265.9064.5033,8650.08%
2023/12/221060.13260.8060.4083,6950.22%
2023/12/21258.40258.9057.0003,6110.00%
2023/12/1900.000.156.8057.50-0.13,5700.00%
2023/12/1500.00459.0059.30-43,527-0.11%
2023/12/14162.0000.0061.0013,4940.03%
2023/12/13062.5000.0061.9003,4640.00%
2023/12/12062.8000.0063.4003,4300.00%
2023/12/11064.00163.9063.00-13,336-0.03%
2023/12/08264.60362.4362.00-13,268-0.03%
2023/12/07160.80162.0060.8003,0980.00%
2023/12/06263.80161.6064.9012,9990.03%
2023/12/05159.00159.1059.0002,9040.00%
2023/12/01161.00161.0060.8002,8430.00%
2023/11/30264.20266.9062.8002,7870.00%
2023/11/29363.28363.6365.3002,7070.00%
2023/11/2800.00460.7563.30-42,472-0.16%
2023/11/24458.23660.4258.80-22,298-0.09%
2023/11/22459.10358.9058.4012,0350.05%
2023/11/21158.1000.0056.9011,8950.05%
2023/11/20456.653.158.8157.100.91,7810.05%
2023/11/1700.000.556.3056.30-0.51,448-0.03%
2023/11/161.550.93151.7051.200.51,3620.04%
2023/11/09148.1500.0048.0511,2050.08%
2023/11/08247.5500.0047.6521,1960.17%
2023/11/07149.75148.5049.1501,1790.00%
2023/11/06348.47448.6349.20-11,134-0.09%
2023/10/2600.00145.4544.95-1934-0.11%
2023/10/24250.4500.0047.3527540.27%
2023/10/200.144.50143.7044.50-1482-0.20%
2023/10/12243.9000.0044.3022240.89%
2023/10/06241.8000.0041.8021791.11%
2023/07/1400.00243.4542.30-2459-0.44%
2023/07/13242.2000.0042.2524610.43%
2023/07/1200.001442.6242.60-14460-3.04%
2023/07/0400.00247.0046.80-2510-0.39%
2023/06/29245.3300.0045.1524920.41%
2023/06/26947.9100.0046.0094751.89%
2023/06/21549.20348.8750.7024440.45%
2023/06/1900.00347.0745.05-3336-0.89%
2023/06/1600.00644.5845.85-6330-1.81%
2023/06/1500.00344.3744.05-3325-0.92%
2023/06/1400.00444.1543.65-4324-1.23%
2023/06/1300.00143.9043.45-1323-0.31%
2023/06/12143.55244.5043.55-1321-0.31%
2023/06/09245.45446.3545.40-2315-0.63%
2023/06/0700.00345.4245.80-3313-0.96%
2023/06/06345.87246.0345.0013110.32%
2023/06/0500.00344.9044.90-3300-1.00%
2023/06/0200.00744.9144.30-7302-2.32%
2023/05/3100.00346.2545.55-3301-1.00%
2023/05/30344.9000.0044.8532941.02%
2023/05/2900.00245.7844.65-2293-0.68%
2023/05/11241.2800.0041.3523360.59%
2023/05/03241.6000.0041.6023730.54%
2023/04/24441.9100.0042.1043691.08%
2023/04/21142.5000.0042.6013620.28%
2023/04/13246.5800.0046.2523480.57%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音