台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131175.5000.00175.0011790.56%
2025/02/120177.4400.00176.0001790.00%
2025/02/110177.0000.00176.0001760.01%
2025/02/060.1178.0000.00178.500.11850.04%
2025/02/040.2178.4300.00177.500.21870.08%
2025/01/220177.001178.50178.50-1185-0.53%
2025/01/200175.5000.00177.0001870.02%
2025/01/130177.530178.50177.0001840.02%
2025/01/100180.5000.00179.5001820.01%
2025/01/090178.0000.00180.0001780.01%
2025/01/080180.450180.13180.000176-0.02%
2025/01/0700.000.1179.94179.50-0.1174-0.03%
2025/01/031176.0000.00176.5011630.61%
2024/12/310174.1200.00175.5001600.02%
2024/12/300176.3200.00174.5001630.01%
2024/12/2600.000176.50176.500164-0.02%
2024/12/240172.5000.00174.0001660.01%
2024/12/170171.501171.00172.50-1172-0.57%
2024/12/160.1172.5000.00172.500.11730.05%
2024/12/130.1174.2100.00173.500.11710.04%
2024/12/1000.0015176.00177.00-15175-8.55%
2024/12/090176.503177.50176.00-3177-1.68%
2024/12/050180.000.1180.00180.00-0.1177-0.04%
2024/12/0400.000.1179.50179.50-0.1180-0.03%
2024/12/0300.000182.00180.000183-0.01%
2024/11/290173.5000.00176.5001820.01%
2024/11/280.1173.5000.00174.000.11840.05%
2024/11/270175.6400.00174.0001840.02%
2024/11/260176.0000.00176.0001840.01%
2024/11/220175.0015174.17175.50-15187-7.99%
2024/11/1900.000.4175.00175.00-0.4190-0.22%
2024/11/140.1175.0000.00174.500.11940.04%
2024/11/130.1178.0000.00177.500.11870.03%
2024/11/120179.5000.00181.5001840.01%
2024/11/084181.504181.50180.5001900.00%
2024/11/050.1181.5000.00181.500.11990.03%
2024/11/010183.0000.00185.5002240.01%
2024/10/302183.002182.50183.5002340.00%
2024/10/290.1183.0000.00183.500.12340.02%
2024/10/240183.0000.00183.0002460.00%
2024/10/230182.0000.00183.0002500.00%
2024/10/210180.5000.00181.0002650.00%
2024/10/150.1181.5000.00181.500.13330.01%
2024/10/140.1182.3300.00181.500.13790.02%
2024/10/070183.0000.00183.5004210.00%
2024/10/040.1184.0800.00183.500.14420.01%
2024/10/010184.5000.00186.0004490.00%
2024/09/3000.000.1186.36186.00-0.1460-0.02%
2024/09/270184.7500.00186.0004730.00%
2024/09/2500.000184.00184.0004910.00%
2024/09/240182.0000.00183.5005090.00%
2024/09/200182.501183.00184.00-1522-0.19%
2024/09/1800.000.1182.50181.00-0.1526-0.01%
2024/09/120.1178.0000.00177.500.15400.01%
2024/09/110.1176.5000.00177.000.15420.02%
2024/09/051179.5000.00177.0015620.18%
2024/09/040.1179.5000.00178.500.15650.01%
2024/09/0200.000.2183.00183.50-0.2575-0.04%
2024/08/291.1181.0000.00181.501.16280.17%
2024/08/270.1182.5000.00182.000.16840.01%
2024/08/2200.000.2183.50184.00-0.2727-0.03%
2024/08/2100.000.2184.50183.00-0.2732-0.03%
2024/08/201184.500.1186.00184.5017330.13%
2024/08/191182.020183.00182.0017340.14%
2024/08/162.5184.5000.00184.002.57350.34%
2024/08/151183.5000.00183.5017360.14%
2024/08/1400.001182.50183.00-1742-0.13%
2024/08/131184.0000.00184.0017500.13%
2024/08/120.1183.5000.00184.500.17520.01%
2024/08/080180.500.1180.00180.000751-0.01%
2024/08/071180.500.1179.50180.500.97750.12%
2024/08/060176.201179.00175.50-1774-0.13%
2024/08/053.2177.3200.00174.503.27880.40%
2024/08/0215.1196.264194.38192.0011.17671.44%
2024/07/311195.0000.00193.5017610.13%
2024/07/3000.000.1196.50197.00-0.1763-0.01%
2024/07/290.1194.0000.00193.000.17630.01%
2024/07/260.1194.5000.00195.500.17580.01%
2024/07/231195.5000.00195.5017640.13%
2024/07/221.1198.381196.00194.500.17810.01%
2024/07/195.2197.5400.00197.005.27820.66%
2024/07/181205.0000.00206.5017630.13%
2024/07/171205.000.3206.50204.000.77480.09%
2024/07/162.1205.2900.00205.002.17450.28%
2024/07/150.2212.856.3206.94212.50-6.1737-0.83%
2024/07/110.5201.004.3201.12202.00-3.8691-0.55%
2024/07/101200.002199.50200.00-1692-0.14%
2024/07/091205.5000.00199.0016980.14%
2024/07/081200.504.5202.36203.00-3.5679-0.51%
2024/07/0410.1199.9410197.50198.000.16610.01%
2024/07/0300.007201.64200.50-7655-1.07%
2024/07/022199.502198.50197.5006460.00%
2024/07/011198.002200.00199.00-1640-0.16%
2024/06/283201.334198.25198.50-1643-0.16%
2024/06/275196.201.5192.67192.503.56290.55%
2024/06/261197.001193.00196.0006250.00%
2024/06/250.1192.5000.00191.000.16250.01%
2024/06/241.1193.451.1193.05192.0006430.00%
2024/06/2100.000.2195.00193.00-0.2644-0.03%
2024/06/200.3193.901.1193.56193.50-0.9647-0.14%
2024/06/190.1194.332193.50193.00-1.9654-0.30%
2024/06/185.1195.793194.83194.502.16570.32%
2024/06/1700.003.1195.05196.00-3.1661-0.46%
2024/06/141.1192.5200.00192.501.16620.16%
2024/06/130192.5000.00193.0006840.00%
2024/06/125.2192.440.2193.50193.5056880.72%
2024/06/110194.502199.00194.50-2691-0.29%
2024/06/071.1195.0500.00196.501.16920.15%
2024/06/064.5199.0600.00197.504.56920.64%
2024/06/051199.0000.00201.5016850.15%
2024/06/046204.420.4201.93199.005.76830.83%
2024/06/032.3199.075.4201.41203.50-3.1669-0.46%
2024/05/310.1187.006.3192.84195.00-6.2644-0.96%
2024/05/3000.004186.75187.00-4639-0.63%
2024/05/290.1185.001.1186.04185.50-1.1660-0.16%
2024/05/280202.001202.08202.00-1652-0.15%
2024/05/2700.005199.00200.00-5665-0.75%
2024/05/240199.0000.00198.0006930.01%
2024/05/231.1197.5200.00197.001.17390.14%
2024/05/220.1199.5000.00198.500.17390.01%
2024/05/211199.0100.00200.5017450.14%
2024/05/200.2201.0000.00199.500.27510.02%
2024/05/170.1200.501.1201.07201.00-1748-0.13%
2024/05/160.1196.000.1197.00197.0007420.00%
2024/05/1500.001195.00194.00-1744-0.13%
2024/05/144190.5100.00191.0047520.53%
2024/05/1318.2192.251195.00191.5017.27522.28%
2024/05/101200.0100.00200.5017360.14%
2024/05/0916.3199.840.1200.50200.0016.17342.20%
2024/05/062.1206.5400.00206.502.17160.29%
2024/05/030.1209.221210.50207.50-0.9717-0.13%
2024/05/021207.500.1209.50208.0017130.13%
2024/04/300.1210.5000.00209.500.17110.01%
2024/04/2900.001.1211.04211.00-1.1715-0.15%
2024/04/2600.001216.00207.00-1724-0.14%
2024/04/251203.500.2210.17211.500.97020.12%
2024/04/2300.000.1204.29204.50-0.1693-0.02%
2024/04/195.2199.560200.50200.005.26930.74%
2024/04/180.1205.0000.00204.500.16830.01%
2024/04/170205.5000.00206.0006830.00%
2024/04/160.2204.8300.00204.500.26830.02%
2024/04/150.2209.3500.00209.000.26800.02%
2024/04/110218.0000.00214.0006810.00%
2024/04/1000.000.1218.50217.50-0.1677-0.01%
2024/04/0900.000.1216.50216.50-0.1679-0.01%
2024/04/030.1212.000212.50214.500.16750.01%
2024/04/020.1214.506215.00213.50-5.9671-0.88%
2024/04/011.1218.980.1219.25219.0016590.14%
2024/03/291216.0000.00217.5016570.15%
2024/03/2800.000.1218.00217.50-0.1654-0.01%
2024/03/270214.500.1219.00218.5006460.00%
2024/03/260.1212.001216.00213.00-1627-0.15%
2024/03/250.1215.500.1217.00215.5006210.00%
2024/03/220213.339213.33209.50-9612-1.46%
2024/03/210212.5000.00214.0006020.00%
2024/03/2000.000.1216.50216.00-0.1599-0.01%
2024/03/191215.500.2215.33215.500.95920.14%
2024/03/1815211.370.1211.75209.0014.95772.58%
2024/03/130.2203.3300.00204.000.25470.03%
2024/03/120.1206.0000.00205.500.15450.01%
2024/03/110.5207.830.1210.00205.500.45460.07%
2024/03/080.2209.509207.00208.50-8.8552-1.59%
2024/03/070.2214.502215.50215.50-1.8545-0.33%
2024/03/060.2218.1700.00219.000.25310.03%
2024/03/0500.000.1226.50221.00-0.1520-0.01%
2024/03/044224.250.2225.00225.003.95080.76%
2024/03/0100.0015216.60217.00-15482-3.11%
2024/02/291220.000.8223.91220.000.24780.04%
2024/02/2700.001.3214.72220.50-1.3450-0.28%
2024/02/260.1201.000.6210.55216.50-0.5424-0.11%
2024/02/2200.000.1200.50199.50-0.1379-0.01%
2024/02/2100.001.1199.95200.50-1.1372-0.29%
2024/02/191196.5000.00195.5013660.27%
2024/02/150198.501.1200.41200.00-1.1365-0.29%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章