森崴能源 (6806)-富邦-公益券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	112.50	2	113.75	114.00	-1	1,278	-0.08%
2025/01/20	0	0.00	1	112.00	111.00	-1	1,285	-0.08%
2025/01/17	0	112.00	1	111.50	113.00	-1	1,290	-0.08%
2025/01/16	2.1	112.76	0	0.00	111.50	2.1	1,303	0.16%
2025/01/15	1	114.50	1	116.50	113.00	0	1,296	0.00%
2025/01/14	3	111.18	6	113.17	115.50	-3	1,275	-0.23%
2025/01/13	2	107.25	4	107.75	107.50	-2	1,212	-0.16%
2025/01/10	1	105.00	1	106.00	105.00	0	1,195	0.00%
2025/01/09	1	109.00	2	106.50	105.50	-1	1,215	-0.08%
2025/01/08	2	114.00	0.1	115.50	113.50	1.9	1,206	0.16%
2025/01/07	0	0.00	1	116.00	116.00	-1	1,207	-0.08%
2025/01/06	0	0.00	1	116.00	115.50	-1	1,219	-0.08%
2025/01/03	0	0.00	1	114.00	114.50	-1	1,247	-0.08%
2025/01/02	1.1	114.04	1	113.50	113.50	0.1	1,259	0.01%
2024/12/31	5	114.60	3	114.33	114.00	2	1,271	0.16%
2024/12/30	1	114.50	1	116.50	115.00	0	1,293	0.00%
2024/12/25	1	115.50	1	117.50	116.00	0	1,435	0.00%
2024/12/24	1.1	117.41	3	117.33	116.50	-1.9	1,499	-0.13%
2024/12/23	1	113.50	1	113.51	113.50	0	1,508	0.00%
2024/12/20	3	114.50	3	113.17	113.00	0	1,556	0.00%
2024/12/19	1	114.00	2	114.75	114.50	-1	1,656	-0.06%
2024/12/18	1	114.04	2	115.00	118.00	-1	1,696	-0.06%
2024/12/16	2	114.75	0	0.00	112.50	2	1,764	0.11%
2024/12/13	1	116.50	0	0.00	115.50	1	1,758	0.06%
2024/12/12	0	0.00	8	119.50	118.00	-8	1,765	-0.45%
2024/12/11	2	119.75	2	122.00	119.00	0	1,778	0.00%
2024/12/10	3.1	119.67	1	120.00	119.00	2.1	1,801	0.11%
2024/12/09	3	124.00	1.2	125.93	123.50	1.8	1,812	0.10%
2024/12/06	1	126.00	1	126.00	126.00	0	1,815	0.00%
2024/12/05	2	127.50	4.3	126.67	125.50	-2.3	1,823	-0.13%
2024/12/04	0	0.00	1	127.50	127.00	-1	1,844	-0.05%
2024/12/03	0.3	127.00	2	126.00	128.00	-1.7	1,867	-0.09%
2024/12/02	2	121.25	1	122.50	120.50	1	1,855	0.05%
2024/11/29	0	0.00	2	121.75	120.00	-2	1,894	-0.11%
2024/11/28	2	121.50	1	120.50	119.50	1	1,900	0.05%
2024/11/27	2	125.75	0	0.00	125.00	2	1,904	0.11%
2024/11/26	3	127.67	0	0.00	129.00	3	1,902	0.16%
2024/11/25	0	128.00	4.1	130.10	130.00	-4	1,925	-0.21%
2024/11/22	4.1	126.65	4	127.25	127.00	0.1	1,933	0.01%
2024/11/21	1	122.00	1	122.50	122.00	0	1,987	0.00%
2024/11/20	1	124.50	0	0.00	124.00	1	2,052	0.05%
2024/11/19	1	127.00	4	127.75	127.00	-3	2,230	-0.13%
2024/11/18	4	125.50	0	126.00	125.00	4	2,370	0.17%
2024/11/15	2	126.25	3	127.83	125.50	-1	2,401	-0.04%
2024/11/14	1	124.00	1	128.00	124.00	0	2,398	0.00%
2024/11/13	9	130.39	2	129.75	126.50	7	2,398	0.29%
2024/11/12	4	127.00	4	127.88	128.00	0	2,409	0.00%
2024/11/11	3	125.17	9	126.33	128.50	-6	2,454	-0.24%
2024/11/08	0	119.50	0	0.00	119.50	0	2,422	0.00%
2024/11/07	2	117.50	1	117.00	118.50	1	2,538	0.04%
2024/11/06	0	119.00	0	0.00	118.00	0	2,594	0.00%
2024/11/05	0	0.00	2	118.00	118.00	-2	2,708	-0.07%
2024/11/04	0	0.00	2	117.25	115.00	-2	2,858	-0.07%
2024/11/01	0	0.00	2	115.50	119.50	-2	2,941	-0.07%
2024/10/30	2	118.00	1	117.00	117.00	1	2,982	0.03%
2024/10/28	3.2	121.67	1	121.50	121.00	2.2	3,166	0.07%
2024/10/25	0	0.00	2	124.75	123.50	-2	3,381	-0.06%
2024/10/24	2	124.00	0	0.00	123.50	2	3,672	0.05%
2024/10/23	0.1	126.41	2	125.75	125.50	-1.9	3,827	-0.05%
2024/10/22	0	0.00	1	123.50	123.50	-1	4,283	-0.02%
2024/10/21	3	124.00	0	0.00	125.50	3	5,013	0.06%
2024/10/18	3	124.17	0	125.50	124.00	3	5,585	0.05%
2024/10/17	6	126.25	3	126.50	125.50	3	5,740	0.05%
2024/10/16	4	124.91	5	125.80	127.50	-1	5,838	-0.02%
2024/10/15	2	123.49	0	0.00	122.50	2	6,084	0.03%
2024/10/14	7	125.00	1	125.50	125.00	6	6,355	0.09%
2024/10/11	0.2	124.50	0	0.00	123.50	0.2	6,907	0.00%
2024/10/09	4.1	126.01	4	125.25	123.50	0.1	7,480	0.00%
2024/10/08	1	128.00	0	0.00	127.50	1	8,278	0.01%
2024/10/07	0	0.00	1	131.50	131.00	-1	8,603	-0.01%
2024/10/04	3.3	129.38	2	129.00	129.50	1.3	8,673	0.01%
2024/10/01	1	135.50	2.4	135.29	134.50	-1.4	8,722	-0.02%
2024/09/30	10	138.55	9	138.89	136.00	1	8,812	0.01%
2024/09/27	3	137.17	5.2	137.44	138.50	-2.2	8,910	-0.02%
2024/09/26	4	139.13	1	140.00	136.00	3	9,153	0.03%
2024/09/25	3	134.00	7	134.79	135.50	-4	9,414	-0.04%
2024/09/24	6	134.83	4	134.00	133.50	2	9,705	0.02%
2024/09/23	3	131.17	5	132.70	138.00	-2	10,855	-0.02%
2024/09/20	3	129.17	2.1	129.50	129.50	0.9	11,373	0.01%
2024/09/19	7	129.43	7	130.21	129.50	0	11,735	0.00%
2024/09/18	0.1	130.50	2	130.00	130.00	-1.9	11,865	-0.02%
2024/09/16	5	126.90	2	127.00	127.00	3	12,090	0.02%
2024/09/13	3	126.33	4	126.63	126.50	-1	12,123	-0.01%
2024/09/12	2	125.75	0	0.00	125.00	2	12,149	0.02%
2024/09/11	2.1	123.05	12.3	122.37	124.00	-10.2	12,171	-0.08%
2024/09/10	0.3	121.28	0	0.00	120.00	0.3	12,206	0.00%
2024/09/09	0.1	121.71	0	0.00	123.00	0.1	12,295	0.00%
2024/09/06	3	123.67	3	123.50	123.50	0	12,307	0.00%
2024/09/05	2	124.02	1	123.00	123.00	1	12,304	0.01%
2024/09/04	4.6	127.09	5	126.10	126.50	-0.4	12,336	0.00%
2024/09/03	10	134.05	12	136.71	133.00	-2	12,363	-0.02%
2024/09/02	3.1	138.01	4	137.13	136.50	-0.9	12,354	-0.01%
2024/08/30	2	136.49	1	136.50	135.00	1	12,320	0.01%
2024/08/29	5.1	134.79	2	134.50	134.00	3.1	12,316	0.03%
2024/08/28	0	0.00	0.1	138.00	137.00	-0.1	12,301	0.00%
2024/08/27	1	137.00	2	137.00	139.00	-1	12,296	-0.01%
2024/08/26	7	139.29	10	137.70	136.50	-3	12,277	-0.02%
2024/08/23	10.2	138.54	3	139.67	141.00	7.2	12,243	0.06%
2024/08/22	7.4	141.65	10	142.85	139.00	-2.6	12,204	-0.02%
2024/08/21	10.6	145.74	11	146.45	141.00	-0.4	12,204	0.00%
2024/08/20	12.4	143.35	12	141.29	141.50	0.4	12,031	0.00%
2024/08/19	2	136.50	1	138.00	136.50	1	11,925	0.01%
2024/08/16	2.1	135.48	3	135.17	134.50	-0.9	11,967	-0.01%
2024/08/15	6.4	133.00	2	132.50	131.50	4.4	11,943	0.04%
2024/08/14	2	134.00	0	0.00	133.50	2	11,944	0.02%
2024/08/13	2	133.50	2	133.00	134.00	0	11,930	0.00%
2024/08/12	6	138.00	6	138.67	136.00	0	11,918	0.00%
2024/08/09	5.1	138.84	4	140.25	138.00	1.1	11,909	0.01%
2024/08/08	1	134.50	2.7	134.81	134.00	-1.7	11,793	-0.01%
2024/08/07	5	137.80	5	138.60	140.00	0	11,730	0.00%
2024/08/06	3	135.00	15	129.83	131.50	-12	11,632	-0.10%
2024/08/05	13	141.77	3	139.67	135.50	10	11,501	0.09%
2024/08/02	4	152.38	3	152.83	150.50	1	11,434	0.01%
2024/08/01	1	161.00	5	160.80	159.00	-4	11,418	-0.04%
2024/07/31	7	158.07	4	158.50	158.50	3	11,395	0.03%
2024/07/30	20	155.10	20	152.88	157.00	0	11,270	0.00%
2024/07/29	15.3	162.38	32.1	162.13	157.50	-16.9	11,058	-0.15%
2024/07/26	16.1	168.18	18	166.00	170.50	-1.9	10,792	-0.02%
2024/07/23	29.3	166.73	41	166.48	170.00	-11.7	10,717	-0.11%
2024/07/22	31	182.30	24.1	181.55	176.00	6.9	10,283	0.07%
2024/07/19	51.2	180.48	35.1	179.62	174.50	16.1	9,574	0.17%
2024/07/18	10	174.65	7	174.29	172.50	3	9,035	0.03%
2024/07/17	3.1	174.98	0	0.00	173.00	3.1	8,953	0.03%
2024/07/16	9.6	178.30	15	176.60	174.00	-5.4	8,911	-0.06%
2024/07/15	17.6	182.55	6.2	182.27	181.50	11.4	8,774	0.13%
2024/07/12	32.6	184.76	34.1	187.54	184.00	-1.5	8,646	-0.02%
2024/07/11	19.5	185.63	58	184.03	181.50	-38.5	8,229	-0.47%
2024/07/10	55.6	173.97	55	173.88	178.00	0.7	7,789	0.01%
2024/07/09	11	161.50	33.2	161.22	167.50	-22.2	7,033	-0.32%
2024/07/08	10.4	153.80	7	153.21	152.50	3.4	6,795	0.05%
2024/07/05	4.3	158.39	3	159.17	158.50	1.3	7,069	0.02%
2024/07/04	5.5	156.69	8	156.00	159.50	-2.5	7,172	-0.03%
2024/07/03	18.1	159.17	19.4	158.64	155.50	-1.3	7,154	-0.02%
2024/07/02	23.2	160.95	24	160.83	162.50	-0.8	7,027	-0.01%
2024/07/01	21	161.93	28.3	161.35	160.00	-7.3	6,827	-0.11%
2024/06/28	39.5	158.97	37	160.26	158.00	2.5	6,532	0.04%
2024/06/27	172.3	166.53	128.3	164.75	159.00	44	6,326	0.69%	大買/大賣/
2024/06/26	22.1	155.61	20.6	160.21	162.50	1.5	5,173	0.03%
2024/06/25	23.1	151.28	17.5	150.68	148.00	5.7	4,611	0.12%
2024/06/24	11	144.41	9	145.33	143.00	2	4,303	0.05%
2024/06/21	15	143.97	22.1	143.57	141.00	-7.1	4,374	-0.16%
2024/06/20	3.1	135.90	1	135.50	137.50	2.1	4,403	0.05%
2024/06/19	1	133.50	0.4	134.25	133.00	0.6	4,587	0.01%
2024/06/18	0	136.50	7	137.36	137.50	-7	4,661	-0.15%
2024/06/17	2	138.25	6.1	138.89	138.50	-4.1	4,680	-0.09%
2024/06/14	9.4	135.77	7.2	136.67	137.50	2.3	4,661	0.05%
2024/06/13	0.1	130.50	1	131.00	130.50	-1	4,612	-0.02%
2024/06/12	1.3	128.12	6	127.50	128.00	-4.7	4,661	-0.10%
2024/06/11	12.2	131.13	0	0.00	129.50	12.2	4,751	0.26%
2024/06/07	0.3	130.25	9	130.44	131.50	-8.7	4,919	-0.18%
2024/06/06	2	122.50	1	125.00	122.50	1	5,050	0.02%
2024/06/05	0	0.00	2	124.00	122.50	-2	5,180	-0.04%
2024/06/03	3	125.17	2	125.00	124.50	1	5,611	0.02%
2024/05/31	2	126.75	3.3	126.85	126.00	-1.3	5,711	-0.02%
2024/05/30	0	129.00	0	0.00	126.50	0	6,029	0.00%
2024/05/29	0.1	130.08	0	0.00	129.50	0.1	6,299	0.00%
2024/05/28	3	130.83	1	130.50	130.50	2	6,732	0.03%
2024/05/27	1.2	128.61	3.1	129.10	132.00	-1.9	7,132	-0.03%
2024/05/23	0	124.00	9	123.78	123.50	-9	8,075	-0.11%
2024/05/22	10	126.30	2	127.00	128.50	8	8,168	0.10%
2024/05/21	1	122.00	0	0.00	122.50	1	8,178	0.01%
2024/05/20	3	122.50	0	0.00	122.00	3	8,382	0.04%
2024/05/17	4	120.00	1	121.50	121.00	3	8,493	0.04%
2024/05/16	3.4	121.89	11	121.36	121.00	-7.6	8,795	-0.09%
2024/05/15	10.1	126.40	0	0.00	124.50	10.1	8,924	0.11%
2024/05/14	6	129.67	1	130.49	129.50	5	8,933	0.06%
2024/05/13	6	128.92	0	129.00	128.00	6	8,944	0.07%
2024/05/10	9	125.67	3.1	126.85	126.50	5.9	8,984	0.07%
2024/05/09	1	126.50	3	127.50	126.50	-2	8,981	-0.02%
2024/05/08	2	131.25	0	0.00	130.50	2	8,971	0.02%
2024/05/07	2.3	130.81	1	129.50	129.50	1.3	8,960	0.01%
2024/05/06	2.3	131.72	1	132.00	131.00	1.3	8,936	0.01%
2024/05/03	0	133.00	0	0.00	131.50	0	8,934	0.00%
2024/05/02	0.1	135.00	0	0.00	133.50	0.1	8,944	0.00%
2024/04/30	3	134.17	1	133.00	134.50	2	8,979	0.02%
2024/04/29	4.2	135.27	0.2	134.00	133.00	4	9,082	0.04%
2024/04/25	2.2	139.30	0	0.00	138.00	2.2	9,010	0.02%
2024/04/22	1	148.50	0	0.00	141.00	1	9,027	0.01%
2024/04/19	5	148.70	10	146.85	146.50	-5	9,071	-0.05%
2024/04/18	1	156.00	2.1	155.49	155.00	-1.1	8,940	-0.01%
2024/04/17	2	153.00	2	150.25	150.00	0	8,826	0.00%
2024/04/16	3	149.50	3	147.17	145.00	0	8,690	0.00%
2024/04/15	0.2	151.00	0	0.00	148.00	0.2	8,558	0.00%
2024/04/12	3	147.00	5	149.50	150.00	-2	8,486	-0.02%
2024/04/11	7.2	152.94	3	153.29	149.00	4.2	8,392	0.05%
2024/04/10	5	149.86	5.1	154.91	157.00	0	8,068	0.00%
2024/04/09	0	0.00	6.1	152.37	151.50	-6.1	7,908	-0.08%
2024/04/08	2	150.00	1	151.50	151.00	1	7,829	0.01%
2024/04/03	1	149.50	3.2	151.02	151.00	-2.2	7,773	-0.03%
2024/04/02	1	149.00	1	148.00	148.00	0	7,716	0.00%
2024/04/01	1	149.00	3.2	147.66	147.50	-2.2	7,683	-0.03%
2024/03/29	1	143.50	1	145.00	144.00	0	7,584	0.00%
2024/03/28	5	144.50	3	145.67	144.00	2	7,547	0.03%
2024/03/27	2	144.50	1.6	146.25	144.50	0.4	7,500	0.01%
2024/03/26	8.2	149.99	1.1	147.10	149.50	7.2	7,402	0.10%
2024/03/25	0	0.00	9	151.17	151.00	-9	7,180	-0.13%
2024/03/22	10.6	144.48	6	144.83	147.00	4.6	6,905	0.07%
2024/03/21	5.1	141.18	6	142.50	139.50	-0.9	6,732	-0.01%
2024/03/20	4	140.00	4	138.63	137.50	0	6,634	0.00%
2024/03/18	6	142.58	2	141.50	141.00	4	6,604	0.06%
2024/03/15	12	140.21	9	141.50	138.00	3	6,607	0.05%
2024/03/14	2	138.75	1	139.50	140.50	1	6,607	0.02%
2024/03/13	14	142.96	16	141.13	140.00	-2	6,533	-0.03%
2024/03/12	5	139.10	3	139.83	141.00	2	6,441	0.03%
2024/03/11	8	141.06	7	142.86	138.50	1	6,324	0.02%
2024/03/08	13	150.96	8	151.00	146.50	5	6,312	0.08%
2024/03/07	27	156.96	114.1	155.83	158.00	-87.1	6,070	-1.43%	大賣/
2024/03/06	3	158.17	34.3	158.90	156.50	-31.3	5,886	-0.53%
2024/03/05	21	158.76	87.4	159.45	158.50	-66.4	5,803	-1.14%
2024/03/04	12	154.21	80.2	153.08	156.00	-68.2	5,500	-1.24%
2024/03/01	6	152.25	10.2	151.46	151.00	-4.2	5,234	-0.08%
2024/02/29	34.2	147.68	29.9	148.45	152.50	4.3	4,839	0.09%
2024/02/27	5	140.10	5.5	140.48	139.00	-0.5	4,511	-0.01%
2024/02/26	3	131.67	5.2	132.02	133.50	-2.2	4,068	-0.05%
2024/02/23	4	126.00	4.1	125.17	124.00	-0.1	3,535	0.00%
2024/02/22	1	126.00	2	124.00	123.50	-1	3,447	-0.03%
2024/02/21	3	126.00	0.2	126.67	126.00	2.9	3,412	0.08%
2024/02/20	4	122.88	1.2	122.42	124.00	2.8	3,230	0.09%
2024/02/19	6	122.50	7.4	124.75	123.50	-1.4	3,143	-0.04%
2024/02/16	4	116.00	3.5	117.42	116.50	0.5	2,869	0.02%
2024/02/05	3	110.50	0	0.00	109.50	3	2,730	0.11%
2024/02/02	0	0.00	1	112.00	110.50	-1	2,809	-0.04%
2024/02/01	0	0.00	1	110.50	111.50	-1	2,806	-0.04%