• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.67%
  • 成交量
    441張
  • 產業
    上櫃 電機機械類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附精密 (6829)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001.2122.83122.00-1.21,173-0.10%
2024/11/291121.0000.00118.5011,1690.09%
2024/11/282.1120.483118.00118.50-11,165-0.08%
2024/11/2600.001121.00117.50-11,163-0.09%
2024/11/221115.5000.00116.0011,1640.09%
2024/11/203115.5000.00115.0031,1680.26%
2024/11/191117.004116.75117.00-31,170-0.26%
2024/11/180.1112.5000.00113.500.11,1640.00%
2024/11/151118.502119.75119.50-11,158-0.09%
2024/11/141118.504118.75117.50-31,158-0.26%
2024/11/132117.001116.00116.0011,1590.09%
2024/11/116118.506119.17120.0001,1810.00%
2024/11/061116.5000.00116.5011,1920.08%
2024/11/041112.501115.00116.5001,2160.00%
2024/11/012111.507112.14114.00-51,230-0.41%
2024/10/301114.501115.50113.5001,2370.00%
2024/10/292.1114.501116.91114.5011,2440.08%
2024/10/281119.001121.00118.5001,2790.00%
2024/10/251122.5000.00122.0011,2910.08%
2024/10/223125.174124.00125.50-11,430-0.07%
2024/10/213124.3300.00126.5031,4520.21%
2024/10/1800.003131.83130.50-31,431-0.21%
2024/10/1713.7130.404126.63126.509.71,4320.68%
2024/10/1615137.9012.5139.16140.502.51,3690.18%
2024/10/1500.003132.00135.00-31,289-0.23%
2024/10/1400.001126.00123.00-11,297-0.08%
2024/10/093121.004121.38121.00-11,291-0.08%
2024/10/082128.0000.00128.0021,2820.16%
2024/10/0700.0012128.08127.50-121,276-0.94%
2024/10/0417127.594127.00128.00131,2691.02%
2024/10/016130.507130.86129.50-11,252-0.08%
2024/09/261132.0000.00130.0011,1960.08%
2024/09/254136.005135.40136.50-11,181-0.08%
2024/09/241126.5000.00126.5011,1360.09%
2024/09/2300.006128.50130.00-61,128-0.53%
2024/09/207125.211124.00122.5061,1070.54%
2024/09/193128.503131.00131.0001,0620.00%
2024/09/182130.002129.50127.0001,0260.00%
2024/09/161121.002128.25131.00-11,022-0.10%
2024/09/1300.003.4125.00125.00-3.4951-0.35%
2024/09/030.2115.501116.50116.50-0.9908-0.09%
2024/09/021111.0000.00111.0019020.11%
2024/08/2800.001109.50109.50-1897-0.11%
2024/08/191107.0000.00107.0018930.11%
2024/08/1500.000.4108.00109.00-0.4894-0.04%
2024/08/1300.000.2105.00109.00-0.2887-0.02%
2024/08/0900.001103.00106.00-1878-0.11%
2024/08/081.2100.9200.0099.201.28840.14%
2024/08/0600.00184.2087.90-1860-0.12%
2024/08/052.293.23193.5093.201.28490.14%
2024/08/011107.0000.00109.0018170.12%
2024/07/3000.001113.50113.00-1762-0.13%
2024/07/291122.002116.50115.50-1744-0.13%
2024/07/265127.401.1131.45125.503.97170.54%
2024/07/231133.504135.38131.00-3670-0.45%
2024/07/222126.756125.67125.00-4584-0.68%
2024/07/191124.501122.50122.0005530.00%
2024/07/188131.255132.30127.5035310.56%
2024/07/175128.703.5128.86129.501.54650.32%
2024/07/163.1127.093127.17123.000.14260.02%
2024/07/152124.254122.63125.50-2373-0.53%
2024/07/0800.001117.00115.50-1377-0.26%
2024/07/051119.5000.00119.0013790.26%
2024/07/0200.001116.00116.00-1389-0.26%
2024/07/0100.001121.00116.00-1398-0.25%
2024/06/281117.002117.00117.00-1396-0.25%
2024/06/2700.001.2116.58116.50-1.2400-0.30%
2024/06/251117.001114.50115.0004420.00%
2024/06/241116.0000.00117.0014550.22%
2024/06/210.5118.0000.00115.000.54550.11%
2024/06/113114.003111.50110.5005200.00%
2024/06/060.4109.3800.00109.000.45200.07%
2024/06/030.2110.0000.00109.500.25760.04%
2024/05/302109.2500.00109.0026340.32%
2024/05/291112.9600.00111.5016640.16%
2024/05/282113.5000.00113.5027220.28%
2024/05/271113.9900.00113.5017350.14%
2024/05/240113.501114.00113.50-1763-0.13%
2024/05/231113.5000.00114.0018200.12%
2024/05/151117.501116.00114.0008900.00%
2024/05/1400.001116.00117.50-1885-0.11%
2024/05/071107.0000.00108.0018590.12%
2024/05/030108.0300.00107.5008570.00%
2024/04/262109.0000.00108.5028490.24%
2024/04/1600.001116.50110.50-1843-0.12%
2024/04/1500.002119.00117.50-2828-0.24%
2024/04/102116.7500.00116.0027870.25%
2024/04/0900.007113.00117.50-7781-0.90%
2024/04/021119.0000.00120.0017500.13%
2024/04/011120.5000.00121.5017450.13%
2024/03/292127.501120.50119.5017370.14%
2024/03/281124.501127.50123.5007240.00%
2024/03/278121.441123.00121.5076921.01%
2024/03/2500.000121.50120.0006730.00%
2024/03/220115.0000.00120.5006600.00%
2024/03/2000.006113.00112.50-6632-0.95%
2024/03/191114.501113.50112.0006310.00%
2024/03/182111.2500.00112.5026210.32%
2024/03/141118.0000.00113.5016320.16%
2024/03/1300.000.1121.50120.50-0.1618-0.01%
2024/03/111126.501125.00121.5006150.00%
2024/03/086132.0000.00125.5066110.98%
2024/03/072132.503129.67133.00-1602-0.17%
2024/03/062131.5000.00131.0025790.35%
2024/03/051131.001133.00133.0005660.00%
2024/03/041.1136.292.1135.95137.00-1522-0.20%
2024/02/291128.0000.00127.5014410.23%
2024/02/2700.001129.00127.00-1472-0.21%
2024/02/262131.253128.50132.00-1449-0.22%
2024/02/231119.001121.00121.0003930.00%
2024/02/1900.000.1110.00108.50-0.1313-0.03%
2024/02/0500.001101.50101.50-1303-0.33%
2024/01/1700.001100.50100.50-1345-0.29%
2024/01/0900.002103.00102.00-2359-0.56%
2024/01/0300.000.1107.00106.00-0.1384-0.03%
2023/12/211111.001108.50108.0004290.00%
2023/12/1900.002108.00107.50-2459-0.44%
2023/12/180.1112.5000.00111.000.14690.02%
2023/12/112113.5000.00115.0025800.34%
2023/12/082110.0000.00110.0025770.35%
2023/12/011106.0000.00109.5017340.14%
2023/11/2300.002106.00107.00-21,332-0.15%
2023/11/1600.002104.00103.50-21,664-0.12%
2023/11/072100.2500.00101.0021,7740.11%
2023/11/011102.0000.00102.0011,7690.06%
2023/10/191103.0000.00103.0011,9030.05%
2023/10/181103.0000.00104.0011,9040.05%
2023/10/111112.5000.00112.0011,9340.05%
2023/09/201115.0000.00114.5011,9730.05%
2023/09/151125.0000.00122.5011,9000.05%
2023/09/143129.331131.00129.5021,8930.11%
2023/09/116135.925140.50131.5011,9060.05%
2023/09/081140.501141.00140.0001,8540.00%
2023/09/074138.2500.00139.5041,8160.22%
2023/09/051152.001153.50143.0001,7960.00%
2023/09/041155.503151.00151.00-21,745-0.11%
2023/09/0100.002153.50154.00-21,782-0.11%
2023/08/316153.756155.08152.0001,6590.00%
2023/08/304143.6300.00150.0041,5090.27%
2023/08/292142.252142.25142.5001,4180.00%
2023/08/283147.008148.06151.50-51,316-0.38%
2023/08/252137.251143.50138.0011,2540.08%
2023/08/2400.003134.17138.00-31,158-0.26%
2023/08/2300.002128.50125.50-21,108-0.18%
2023/08/222123.5000.00122.5021,0800.19%
2023/08/211127.0000.00126.5011,0900.09%
2023/08/182128.2510127.10126.50-81,151-0.69%
2023/08/172114.502.1117.19122.50-0.11,130-0.01%
2023/08/1600.000.1113.00113.50-0.11,144-0.01%
2023/08/1400.001105.00105.00-11,264-0.08%
2023/08/101112.0000.00110.5011,3120.08%
2023/08/080.2119.5000.00116.500.21,3670.01%
2023/07/3100.000.4119.50119.50-0.41,472-0.03%
2023/07/260.1103.0000.00104.000.11,7280.01%
2023/07/1300.001116.50116.00-13,176-0.03%
2023/07/100.4128.163.1128.31127.00-2.73,455-0.08%
2023/07/074123.0000.00121.5043,5160.11%
2023/07/062132.001133.00134.5013,5730.03%
2023/07/0500.004.1131.49132.50-4.13,720-0.11%
2023/07/042.1128.7900.00128.502.13,7620.06%
2023/06/290.1126.5000.00127.500.13,8180.00%
2023/06/272.5127.0000.00124.002.53,8160.07%
2023/06/212129.0000.00128.5023,8180.05%
2023/06/191135.503133.00133.00-23,795-0.05%
2023/06/161128.001129.50128.0003,7520.00%
2023/06/1500.001128.50128.50-13,752-0.03%
2023/06/141125.5000.00125.0013,7430.03%
2023/06/1300.001127.00127.00-13,739-0.03%
2023/06/121127.001127.00127.0003,7360.00%
2023/06/093132.5000.00132.0033,7160.08%
2023/06/079140.896140.17136.5033,6870.08%
2023/06/062.1136.452135.50133.000.13,5980.00%
2023/06/0200.003133.00132.00-33,564-0.08%
2023/05/3100.002136.25135.50-23,536-0.06%
2023/05/302133.002134.50132.0003,5210.00%
2023/05/291134.502135.00133.50-13,498-0.03%
2023/05/263132.0000.00132.0033,4810.09%
2023/05/253134.502134.50132.5013,4630.03%
2023/05/2412138.8812141.21138.0003,4430.00%
2023/05/2300.001136.00135.50-13,369-0.03%
2023/05/228134.316135.25134.0023,3530.06%
2023/05/193.5134.146135.33132.00-2.53,313-0.08%
2023/05/182127.5000.00125.0023,2000.06%
2023/05/171126.001128.50128.0003,1800.00%
2023/05/152124.751123.50126.5013,1310.03%
2023/05/121130.001128.00130.0003,1090.00%
2023/05/110.1129.004128.25128.00-3.93,080-0.13%
2023/05/1000.004134.38133.00-43,038-0.13%
2023/05/094135.881134.00134.0032,9990.10%
2023/05/081140.002139.50140.00-12,941-0.03%
2023/05/054142.001143.50140.5032,9060.10%
2023/05/048143.509143.11143.50-12,864-0.03%
2023/05/0318149.0618150.03146.5002,7960.00%
2023/05/027145.006145.58145.0012,6610.04%
2023/04/2821149.4315151.23148.0062,5740.23%
2023/04/2736149.0835148.69148.0012,3830.04%
2023/04/2612145.426145.58145.5062,0960.29%
2023/04/254149.2510145.85152.00-61,878-0.32%
2023/04/2410140.257140.71138.5031,7030.18%
2023/04/219138.1115138.90141.50-61,591-0.38%
2023/04/206137.503136.17133.5031,4410.21%
2023/04/199140.228141.00144.0011,3740.07%
2023/04/1828139.4622140.86137.5061,2700.47%
2023/04/171130.507130.00137.50-61,049-0.57%
2023/04/1422127.0218128.56125.0049690.41%
2023/04/135120.209121.28124.50-4796-0.50%
2023/04/1210114.559115.72113.5017330.14%
2023/04/114113.008113.19115.00-4650-0.61%
2023/04/1029115.3124.5113.96114.504.55670.79%
千附精密 相關文章
千附精密 相關影音