• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.96%
  • 成交量
    238張
  • 產業
    上櫃 光電類股

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伯特光 (6859)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/06170180190200210220230May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/051181.0000.00180.0018280.12%
2025/03/0400.001183.50185.50-1843-0.12%
2025/03/031.3186.081188.00184.500.38580.03%
2025/02/261191.0000.00191.0018750.11%
2025/02/240.2189.000.1189.50189.500.28920.02%
2025/02/210.5191.8900.00190.000.59000.05%
2025/02/181.1192.0900.00190.501.19810.11%
2025/02/171192.0000.00192.0011,0320.10%
2025/02/141.2197.2600.00195.001.21,0730.11%
2025/02/132201.5000.00199.0021,1030.18%
2025/02/121203.001208.50208.0001,1240.00%
2025/02/1100.001201.50202.50-11,117-0.09%
2025/02/102.5200.7000.00198.502.51,1230.22%
2025/02/070.3207.5000.00205.500.31,1240.02%
2025/02/061205.0000.00205.0011,1250.09%
2025/02/0500.000.6204.38208.00-0.61,136-0.06%
2025/02/040.2199.5000.00195.000.21,2070.02%
2025/01/220.1205.253206.50202.00-2.91,254-0.23%
2025/01/200.1200.001207.00205.50-0.91,297-0.07%
2025/01/172.1208.5000.00204.502.11,2890.16%
2025/01/160215.501220.00213.50-11,245-0.08%
2025/01/144215.130216.00218.0041,1940.33%
2025/01/131198.501.3206.99200.00-0.31,171-0.02%
2025/01/105208.6000.00206.0051,1520.43%
2025/01/091.1217.643208.66204.00-1.91,140-0.17%
2025/01/083211.674.5209.78216.50-1.51,103-0.14%
2025/01/074196.5200.00201.5041,0360.39%
2025/01/0200.001186.00186.00-11,009-0.10%
2024/12/312192.2500.00191.0021,0070.20%
2024/12/2700.001194.50194.50-1992-0.10%
2024/12/264200.132206.00196.5029870.20%
2024/12/202194.503193.67183.50-1909-0.11%
2024/12/1900.001198.50197.00-1892-0.11%
2024/12/1600.001191.00175.00-1874-0.11%
2024/12/1200.002183.50185.50-2861-0.23%
2024/12/0900.006185.50187.50-6848-0.71%
2024/12/061201.501194.50195.0008340.00%
2024/12/051196.0000.00197.0018220.12%
2024/12/047215.2100.00216.0077820.89%
2024/12/0200.000.1192.00194.50-0.1735-0.01%
2024/11/295191.2000.00189.5057240.69%
2024/11/282187.000.1192.50197.001.97010.27%
2024/11/272192.0000.00194.0026820.29%
2024/11/261193.0000.00193.5016620.15%
2024/11/252187.0000.00186.0026490.31%
2024/11/190.1190.0000.00188.000.16060.02%
2024/11/150.2202.5000.00197.500.25600.04%
2024/11/1400.002193.25195.00-2517-0.39%
2024/11/1300.001193.00194.50-1461-0.22%
2024/11/1200.001177.00177.00-1414-0.24%
2024/11/1100.002.5172.69173.50-2.5378-0.65%
2024/11/061154.0000.00154.0013310.30%
2024/11/0500.001163.50163.50-1320-0.31%
2024/11/015172.201161.00161.0042991.33%
2024/10/303177.003181.17178.5002170.00%
2024/10/283168.832168.00170.0011470.68%
2024/10/2500.001160.50165.00-1108-0.93%
2024/10/231150.0000.00150.001911.09%
2024/10/2100.001139.00139.00-182-1.22%
2024/10/1800.001138.00138.00-182-1.22%
2024/10/1400.001136.50136.50-171-1.40%
2024/10/1100.001142.00138.00-172-1.39%
2024/10/0400.001145.50145.50-167-1.48%
2024/09/271138.0000.00143.001611.63%
2024/09/261139.5000.00139.501591.67%
2024/09/2400.001144.00141.50-155-1.81%
2024/09/201150.0000.00153.501482.05%
2024/09/194.5152.231.2151.00153.003.3437.56%
2024/09/1800.001138.50143.50-130-3.30%
2024/09/1600.0011136.86136.50-1127-39.88%
2024/09/1300.001131.50134.50-125-3.87%
2024/09/1000.002134.25131.00-224-8.30%
2024/09/0900.005130.00130.50-520-24.04%
2024/08/0800.001128.00128.50-130-3.25%
2024/07/0400.000129.00130.00036-0.01%
2024/06/271125.0000.00126.501422.35%
2024/06/241126.5000.00126.501492.01%
2024/06/1100.000125.00124.000600.00%
2024/06/0600.000130.50127.500610.00%
2024/05/2900.002129.00129.00-266-3.02%
2024/05/2400.001127.00127.00-168-1.45%
2024/05/2200.000128.00132.000650.00%
2024/05/152120.5000.00118.502613.27%
2024/05/061126.0000.00124.001571.73%
2024/04/291125.000126.00124.501531.85%
2024/04/1000.000137.00137.500490.00%
2024/04/0900.002136.50137.00-249-4.05%
2024/04/0800.002139.00138.00-247-4.20%
2024/04/0200.001139.50141.50-144-2.25%
2024/04/0100.001139.00139.00-143-2.32%
2024/03/254138.250132.00138.5043212.32%
2024/03/2200.000131.50132.500290.00%
2024/03/2100.000131.50132.000270.00%
新股紅包開搶！伯特光申購12月31日截止 幸運中籤賺5.8萬UDN聯合新聞網－2024/12/28
專業光學鏡片模具及金屬零組件廠伯特光（6859）為購置全新機器設備，並以現金增資的方式來籌資，而此次發行之新股，共有17......詳全文
光學模具廠伯特光去年獲利大增5成EPS達7元 擬配股利4元Anue鉅亨－2023/03/25
...詳全文
伯特光 相關文章
伯特光 相關影音