• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲10.5
  • 漲幅
    +6.09%
  • 成交量
    4,008張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/038.4184.169183.78183.00-0.73,507-0.02%
2024/11/2900.003171.83172.00-33,580-0.08%
2024/11/281168.502169.00170.00-13,628-0.03%
2024/11/272170.0000.00170.0023,6930.05%
2024/11/252174.004172.50173.00-23,793-0.05%
2024/11/211169.5000.00169.5014,0880.02%
2024/11/201179.501175.50174.0004,2420.00%
2024/11/193179.001179.50178.0024,6250.04%
2024/11/187183.361180.50179.5064,7450.13%
2024/11/154.1180.067180.71184.00-2.94,782-0.06%
2024/11/135181.802183.75180.5034,8500.06%
2024/11/121185.501185.00184.5004,9210.00%
2024/11/113182.344.2184.10184.00-1.25,030-0.02%
2024/11/0813193.3113191.73189.5005,0760.00%
2024/11/0715195.8710192.50194.5055,1670.10%
2024/11/0100.004203.50209.00-45,550-0.07%
2024/10/3000.002205.00206.00-25,655-0.04%
2024/10/293200.172204.50201.5015,8190.02%
2024/10/288206.944208.88205.5046,0590.07%
2024/10/251215.001215.50215.0006,3440.00%
2024/10/242217.501215.50215.5016,4900.02%
2024/10/236222.838222.88218.50-26,491-0.03%
2024/10/221217.002216.50216.50-16,538-0.02%
2024/10/185217.603218.50217.0026,6150.03%
2024/10/175.2221.894222.00221.001.26,6110.02%
2024/10/165219.105219.60219.0006,5930.00%
2024/10/153.1216.6800.00215.003.16,5540.05%
2024/10/141217.002218.50218.00-16,554-0.02%
2024/10/115219.204222.00217.5016,5330.02%
2024/10/098218.693216.50216.5056,5170.08%
2024/10/082222.503222.17221.50-16,498-0.02%
2024/10/073.3230.885225.61227.50-1.86,505-0.03%
2024/10/048220.258223.13217.0006,4630.00%
2024/10/017238.503238.67233.0046,3910.06%
2024/09/3017242.7614.1241.80240.002.96,3640.05%
2024/09/279238.5010.3234.86238.00-1.36,231-0.02%
2024/09/267.1245.123238.17235.504.16,2600.07%
2024/09/252238.258239.75241.00-66,206-0.10%
2024/09/2410.3242.2314241.25242.00-3.86,222-0.06%
2024/09/2310240.555.1240.72243.504.96,7570.07%
2024/09/204.5224.067226.50226.50-2.56,782-0.04%
2024/09/1910.1225.725224.50224.005.17,2800.07%
2024/09/182217.002224.00224.0007,1140.00%
2024/09/160.7204.853204.00204.00-2.36,999-0.03%
2024/09/131.2212.1600.00212.001.27,0070.02%
2024/09/121210.002211.00214.00-17,033-0.01%
2024/09/117.1209.973206.67207.004.16,9960.06%
2024/09/104.3209.892213.75206.502.36,9170.03%
2024/09/091.2209.832209.00211.50-0.86,838-0.01%
2024/09/065.2215.792217.50213.503.26,8000.05%
2024/09/056.4225.263225.50217.503.46,7470.05%
2024/09/042226.496229.33225.00-46,684-0.06%
2024/09/034.3239.164.1238.92235.500.26,6140.00%
2024/09/024.4244.257247.93240.50-2.66,578-0.04%
2024/08/305.4237.8312234.54238.00-6.66,475-0.10%
2024/08/2911.4245.218.3240.14238.003.26,4350.05%
2024/08/285.5247.136.2247.44244.50-0.76,361-0.01%
2024/08/2715246.3315.9248.06251.00-0.96,339-0.01%
2024/08/269.1251.027.2247.82248.501.96,2630.03%
2024/08/2318.3245.2917.1247.95252.001.26,1400.02%
2024/08/227.2244.7420.3248.67240.00-13.15,925-0.22%
2024/08/2143.4251.3323.1251.64246.0020.35,7450.35%
2024/08/209.2229.757.1237.44244.502.15,3420.04%
2024/08/193.2225.507225.07222.50-3.85,203-0.07%
2024/08/166222.258225.31220.00-25,135-0.04%
2024/08/158.2219.041218.48217.007.25,0380.14%
2024/08/1413.2216.908.7214.92214.004.54,9440.09%
2024/08/1313.7209.3411.3207.36215.002.44,8420.05%
2024/08/128.2219.567219.94216.501.24,6980.03%
2024/08/097.1223.159.9218.04213.00-2.84,586-0.06%
2024/08/0815.1205.6111.1202.55210.0044,3880.09%
2024/08/076.4188.485.1188.05195.501.34,1560.03%
2024/08/063.2181.379.2186.53178.00-64,068-0.15%
2024/08/051.2197.501.1197.50197.500.13,8750.00%
2024/08/028221.255219.70219.0033,8640.08%
2024/08/0119.7225.3120.3224.10228.00-0.53,745-0.01%
2024/07/3123.2229.8720.2231.59217.5033,5710.08%
2024/07/3012.1224.587.1226.08230.0053,3040.15%
2024/07/298.1252.562.9242.42237.005.32,9820.18%
2024/07/260.1263.002263.49263.00-22,829-0.07%
2024/07/234.9297.946307.85297.00-1.22,806-0.04%
2024/07/2200.000330.00330.0002,6980.00%
2024/07/192283.0016.2299.01300.00-14.22,688-0.53%
2024/07/183268.170.5269.64273.002.52,6120.09%
2024/07/171270.500.5270.50271.500.52,6050.02%
2024/07/1600.001268.50261.00-12,623-0.04%
2024/07/150271.501274.50266.00-12,634-0.04%
2024/07/121257.001259.00258.5002,6250.00%
2024/07/113260.0200.00259.5032,6320.11%
2024/07/100263.501255.00264.00-12,625-0.04%
2024/07/091236.982238.75255.00-12,611-0.04%
2024/07/080248.001247.50244.00-12,577-0.04%
2024/07/051257.0000.00256.5012,5530.04%
2024/07/042.4249.7400.00256.502.42,5460.09%
2024/07/033.1253.781.5267.05249.001.62,5080.06%
2024/07/029.9264.8357.2263.52271.00-47.32,455-1.92%
2024/07/013.9252.972.1243.33254.001.82,3250.08%
2024/06/288.2229.946228.00231.002.22,2320.10%
2024/06/2744225.9335224.19215.0092,1410.42%
2024/06/269208.735211.90214.5041,5090.27%
2024/06/2517195.8813197.12195.0041,2940.31%
2024/06/241184.0000.00184.0017410.13%
2024/06/203151.003148.83152.5007010.00%
2024/06/191143.001140.00139.0006280.00%
2024/05/2900.007135.50136.00-7531-1.32%
2024/05/2300.001147.50145.00-1530-0.19%
2024/03/0400.001125.00124.00-1270-0.37%
2024/01/251121.0000.00121.0012060.48%
2023/11/2400.00292.3093.00-2111-1.79%
2023/10/11182.0000.0082.0011420.70%
2023/08/14191.5000.0091.2012890.35%
2023/08/07194.2000.0094.7013410.29%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－20天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－25天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－25天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音