• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    420張
  • 產業
    上市 綠能環保▲1.42%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泓德能源 (6873)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.1192.5000.00192.000.11,1070.00%
2025/01/134190.252190.00189.0021,1720.17%
2025/01/102203.502.1200.64201.50-0.11,160-0.01%
2025/01/070.1220.5000.00219.000.11,2000.01%
2025/01/061222.5000.00220.5011,2000.08%
2024/12/270.1203.0000.00201.000.11,2990.01%
2024/12/230.1215.0000.00213.500.11,5530.01%
2024/12/182218.003218.50217.50-11,575-0.06%
2024/12/102221.002221.50222.5001,5710.00%
2024/12/092229.002227.00226.5001,5620.00%
2024/12/061210.501.2224.92227.00-0.21,547-0.01%
2024/11/2800.001201.50203.00-11,445-0.07%
2024/11/260.2205.5000.00203.500.21,4480.01%
2024/11/2500.002205.50203.50-21,448-0.14%
2024/11/200.1194.003195.50193.50-2.91,427-0.20%
2024/11/140.1193.5000.00193.000.11,3910.01%
2024/11/082.4212.503215.83208.50-0.61,338-0.05%
2024/11/077.3218.585216.40218.502.31,3070.17%
2024/11/062240.2500.00236.0021,2640.16%
2024/11/056226.086226.50227.5001,2510.00%
2024/10/2800.002220.00220.50-21,277-0.16%
2024/10/242.1227.5200.00224.502.11,2810.16%
2024/10/231237.0000.00234.5011,2800.08%
2024/10/220.1230.502231.75230.00-1.91,290-0.15%
2024/10/180.2241.0000.00238.500.21,2970.02%
2024/10/141240.0000.00241.0011,2760.08%
2024/10/0800.001248.00248.00-11,250-0.08%
2024/10/042.1254.575258.50243.00-2.91,227-0.24%
2024/09/302278.501268.00263.0011,1330.09%
2024/09/2710.1275.854268.50275.506.11,0880.56%
2024/09/269283.1127284.44275.00-181,019-1.77%
2024/09/255287.109290.94290.50-4891-0.45%
2024/09/2400.005289.00286.00-5869-0.57%
2024/09/235283.5025275.00286.00-20878-2.28%
2024/09/2000.008256.00260.00-8867-0.92%
2024/09/1900.002254.75257.00-2881-0.23%
2024/09/182257.2500.00257.5028890.22%
2024/09/168253.9400.00247.0088890.90%
2024/09/132249.0000.00253.5028810.23%
2024/09/123248.0000.00248.5038790.34%
2024/09/1100.001259.50246.50-1873-0.11%
2024/09/0400.000239.00238.5007950.00%
2024/09/031240.5000.00238.5017900.13%
2024/08/291251.0000.00251.0017570.13%
2024/08/0900.0017231.06232.00-17674-2.52%
2024/08/0500.005203.50202.50-5658-0.76%
2024/07/3000.001262.00268.50-1608-0.16%
2024/07/291273.5000.00267.0016020.17%
2024/07/2300.001291.00289.00-1574-0.17%
2024/07/1100.000.1237.00237.00-0.1506-0.02%
2024/07/051224.500.3221.00221.000.75220.13%
2024/06/2400.001193.00193.50-1432-0.23%
2024/05/0900.0016170.19173.50-16555-2.88%
2024/04/1700.0083196.05198.00-83558-14.86%
2024/03/0800.001153.00154.00-1340-0.29%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－20天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－20天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音