鑽石投資 (6901)-富邦-公益券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.30
漲跌
▲0.30
漲幅
+0.94%
成交量
859張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	20	31.75	32.30	-20	875	-2.29%
2024/12/05	0	0.00	10.3	38.33	38.10	-10.3	834	-1.23%
2024/12/04	6	39.83	0	0.00	39.95	6	767	0.78%
2024/12/03	0	0.00	10	38.44	38.30	-10	753	-1.33%
2024/11/29	9	37.95	0	0.00	37.80	9	737	1.22%
2024/11/26	6	36.30	0	0.00	38.30	6	723	0.83%
2024/11/25	4	34.30	0	0.00	35.15	4	686	0.58%
2024/11/22	0	0.00	1	34.10	33.90	-1	679	-0.15%
2024/11/18	0	0.00	2	32.05	32.00	-2	714	-0.28%
2024/11/14	2	31.63	0	0.00	31.30	2	735	0.27%
2024/11/11	0	0.00	1	35.40	35.10	-1	691	-0.14%
2024/11/05	0	0.00	2	37.00	37.05	-2	729	-0.27%
2024/11/01	0	0.00	2	36.60	37.30	-2	815	-0.25%
2024/10/29	1	36.60	0	0.00	36.30	1	851	0.12%
2024/10/25	0	0.00	1	38.75	38.05	-1	863	-0.12%
2024/10/24	1	38.00	0	0.00	38.00	1	875	0.11%
2024/10/17	0	0.00	2	38.25	38.20	-2	1,527	-0.13%
2024/10/11	1	38.30	0	0.00	38.30	1	1,799	0.06%
2024/10/01	0	0.00	1	40.15	40.95	-1	2,124	-0.05%
2024/09/27	1	39.90	0	0.00	40.15	1	2,297	0.04%
2024/09/26	1	39.50	0	0.00	39.35	1	2,353	0.04%
2024/09/25	0	0.00	1	39.85	39.40	-1	2,434	-0.04%
2024/09/24	1	39.25	0	0.00	39.25	1	2,584	0.04%
2024/09/18	1	38.60	0	0.00	38.65	1	2,820	0.04%
2024/09/02	2	41.35	1	41.75	41.45	1	3,320	0.03%
2024/08/30	1	41.90	4	41.58	42.05	-3	3,335	-0.09%
2024/08/29	0.1	40.95	0	0.00	40.35	0.1	3,324	0.00%
2024/08/27	2	41.00	2	41.40	41.40	0	3,341	0.00%
2024/08/23	0.1	41.06	0	0.00	40.90	0.1	3,338	0.00%
2024/08/20	0	0.00	2.2	40.32	40.20	-2.2	3,313	-0.07%
2024/08/08	1	36.95	0	0.00	36.65	1	3,315	0.03%
2024/08/02	1	40.50	0	0.00	40.25	1	3,218	0.03%
2024/07/31	2	41.50	0	0.00	41.50	2	3,185	0.06%
2024/07/29	0	0.00	8	41.18	40.90	-8	3,165	-0.25%
2024/07/26	1	43.00	0	0.00	42.20	1	3,133	0.03%
2024/07/23	41	44.37	42	44.50	43.80	-1	3,094	-0.03%
2024/07/22	7	46.75	3	46.22	45.05	4	2,995	0.13%
2024/07/18	1	45.25	1	45.20	45.60	0	2,603	0.00%
2024/07/17	0	0.00	2	45.40	45.05	-2	2,539	-0.08%
2024/07/15	0	0.00	1	44.40	44.70	-1	2,462	-0.04%
2024/07/12	0	0.00	2	44.50	43.85	-2	2,427	-0.08%
2024/07/09	5	44.35	12	44.12	43.40	-7	2,276	-0.31%
2024/07/08	0	0.00	6	46.28	45.00	-6	2,224	-0.27%
2024/07/05	5	45.11	1	45.20	44.85	4	2,131	0.19%
2024/07/04	3	44.17	1.5	44.27	44.30	1.5	2,079	0.07%
2024/07/03	5	45.19	1	45.70	44.65	4	1,993	0.20%
2024/07/02	1	45.50	0	0.00	44.65	1	1,915	0.05%
2024/07/01	0	0.00	10	44.95	45.20	-10	1,863	-0.54%
2024/06/28	9	44.68	8	43.86	44.70	1	1,785	0.06%
2024/06/27	12	42.97	5	43.55	42.40	7	1,639	0.43%
2024/06/26	7	43.87	8	43.41	44.15	-1	1,582	-0.06%
2024/06/25	0.1	41.85	1.1	41.60	42.25	-1	1,469	-0.06%
2024/06/24	7	41.97	0	0.00	41.85	7	1,448	0.48%
2024/06/21	1	41.90	1	42.90	42.45	0	1,429	0.00%
2024/06/20	0	0.00	1	42.20	42.35	-1	1,338	-0.07%
2024/06/19	0.2	40.45	1.1	40.31	40.30	-0.9	1,254	-0.07%
2024/06/17	1	40.10	0	0.00	40.70	1	1,182	0.08%
2024/06/14	1	40.30	2	39.60	40.10	-1	1,150	-0.09%
2024/06/11	0.1	41.30	0	0.00	40.95	0.1	1,031	0.01%
2024/06/06	0	0.00	0	40.55	40.05	0	966	0.00%
2024/06/05	0	0.00	1	40.65	40.85	-1	938	-0.11%
2024/06/04	1	40.15	1	40.25	40.20	0	969	0.00%
2024/05/31	1	39.90	0	0.00	39.70	1	1,071	0.09%
2024/05/27	0	0.00	1	38.95	39.10	-1	1,220	-0.08%
2024/05/24	0	0.00	0.4	39.15	38.90	-0.4	1,226	-0.03%
2024/05/23	0	0.00	1.1	40.92	39.35	-1.1	1,234	-0.09%
2024/05/22	0	0.00	0.6	40.06	39.75	-0.6	1,225	-0.05%
2024/05/21	0	0.00	1	40.45	40.20	-1	1,228	-0.08%
2024/05/20	3.1	40.80	2	40.75	40.50	1.1	1,230	0.09%
2024/05/15	0	0.00	3	39.20	39.45	-3	1,253	-0.24%
2024/05/06	0	0.00	1	40.45	40.20	-1	1,293	-0.08%
2024/04/30	1	40.50	0	0.00	40.60	1	1,323	0.08%
2024/04/19	0	0.00	0.2	39.10	38.65	-0.2	1,348	-0.01%
2024/04/16	0	0.00	3	40.20	39.85	-3	1,315	-0.23%
2024/04/15	0	0.00	0.8	40.85	40.75	-0.8	1,315	-0.06%
2024/04/11	1	42.20	0	0.00	42.15	1	1,302	0.08%
2024/04/10	15	42.65	12	42.59	42.80	3	1,307	0.23%
2024/04/02	1	42.00	0	0.00	41.70	1	1,331	0.08%
2024/04/01	0	0.00	3	42.60	42.10	-3	1,363	-0.22%
2024/03/29	1	42.15	0	0.00	41.90	1	1,363	0.07%
2024/03/25	0	0.00	7	42.54	42.30	-7	1,366	-0.51%
2024/03/22	8	42.29	0	0.00	42.25	8	1,387	0.58%
2024/03/18	0	43.00	0	0.00	42.15	0	1,422	0.00%
2024/03/14	0	0.00	0.1	43.30	42.85	-0.1	1,439	0.00%
2024/03/08	0	0.00	1	43.75	43.45	-1	1,501	-0.07%
2024/03/07	1	46.95	0.3	46.30	45.90	0.7	1,465	0.05%
2024/03/01	1	45.00	1	44.80	44.70	0	1,430	0.00%
2024/02/29	1	46.05	0.2	45.90	45.95	0.8	1,457	0.05%
2024/02/27	0	0.00	1	44.50	44.50	-1	1,388	-0.07%
2024/02/26	0	0.00	1	44.10	45.00	-1	1,478	-0.07%
2024/02/23	1	43.60	0	0.00	43.70	1	1,505	0.07%
2024/02/22	2	44.03	0.8	43.60	43.80	1.2	1,564	0.08%
2024/02/21	10	44.55	9	44.42	44.40	1	1,596	0.06%
2024/02/20	4	44.48	1	44.60	44.30	3	1,637	0.18%
2024/02/19	3	44.82	0	0.00	44.80	3	1,697	0.18%
2024/02/16	0	0.00	1	46.00	45.50	-1	1,770	-0.06%
2024/02/05	0	0.00	0.3	42.70	42.70	-0.3	1,968	-0.02%
2024/01/31	0	42.95	0	0.00	42.95	0	2,854	0.00%
2024/01/30	0	0.00	0.5	43.10	43.10	-0.5	3,043	-0.02%
2024/01/25	1	43.80	0	0.00	43.60	1	3,071	0.03%
2024/01/24	0	0.00	0.1	44.40	44.40	-0.1	3,074	0.00%
2024/01/23	0	43.25	0	0.00	43.15	0	3,068	0.00%
2024/01/18	1	42.50	0	0.00	42.60	1	3,093	0.03%
2024/01/17	0	0.00	3	42.75	42.90	-3	3,105	-0.10%
2024/01/16	1	43.65	0	0.00	43.40	1	3,104	0.03%
2024/01/15	0	44.90	0	0.00	44.60	0	3,116	0.00%
2024/01/09	0	0.00	2	45.03	44.80	-2	3,271	-0.06%
2024/01/05	1	46.50	0	0.00	46.40	1	3,256	0.03%
2024/01/04	0	0.00	1.1	46.80	46.55	-1.1	3,259	-0.03%
2024/01/03	0	0.00	6	47.23	47.20	-6	3,276	-0.18%
2024/01/02	5	49.04	2	48.35	48.30	3	3,310	0.09%
2023/12/29	0	0.00	2	48.93	48.80	-2	3,314	-0.06%
2023/12/28	3.1	48.73	1	48.45	48.60	2.1	3,329	0.06%
2023/12/27	3	48.87	0	0.00	49.40	3	3,333	0.09%
2023/12/26	1	47.80	0	0.00	47.75	1	3,305	0.03%
2023/12/25	0	0.00	2	47.05	46.70	-2	3,312	-0.06%
2023/12/20	0	0.00	1	47.30	47.40	-1	3,414	-0.03%
2023/12/19	1	46.90	0	0.00	46.85	1	3,457	0.03%
2023/12/18	1	47.85	1	47.80	47.80	0	3,528	0.00%
2023/12/14	1	48.10	0	0.00	48.35	1	4,179	0.02%
2023/12/06	1	49.30	1	49.30	49.25	0	4,138	0.00%
2023/12/05	0	0.00	5	49.80	49.80	-5	4,118	-0.12%
2023/12/04	1	50.80	0	0.00	50.60	1	4,093	0.02%
2023/11/28	1	50.90	0	0.00	50.80	1	4,025	0.03%
2023/11/27	2	52.85	0	0.00	52.00	2	3,980	0.05%
2023/11/24	2	52.40	2	52.70	52.20	0	3,927	0.00%
2023/11/22	0	0.00	2	51.40	50.70	-2	3,773	-0.05%
2023/11/21	3	50.07	0	0.00	51.10	3	3,726	0.08%
2023/11/20	4	49.94	0	0.00	49.60	4	3,655	0.11%
2023/11/17	1	50.20	0	0.00	50.20	1	3,610	0.03%
2023/11/16	3	51.13	2	52.10	51.10	1	3,560	0.03%
2023/11/15	0	0.00	19	50.36	51.40	-19	3,489	-0.54%
2023/11/14	2	49.78	1	50.20	49.85	1	3,396	0.03%
2023/11/13	4	52.03	1.1	51.81	50.80	3	3,301	0.09%
2023/11/10	29.1	55.94	8	55.18	54.50	21.1	3,117	0.68%
2023/11/09	6	52.75	3	51.60	52.00	3	2,671	0.11%
2023/11/08	5	51.68	10	51.59	52.90	-5	2,504	-0.20%
2023/11/07	0	0.00	4	47.51	48.45	-4	2,212	-0.18%
2023/11/02	0.3	42.15	0	0.00	42.00	0.3	1,977	0.02%
2023/11/01	1	41.90	0	0.00	41.85	1	1,989	0.05%
2023/10/31	1	42.04	0	0.00	42.00	1	1,993	0.05%
2023/10/23	0	0.00	3	45.25	45.00	-3	1,861	-0.16%
2023/10/20	1	44.15	4	44.20	44.00	-3	1,827	-0.16%
2023/10/19	4	45.28	6	45.34	45.60	-2	1,780	-0.11%
2023/10/18	1.6	43.52	4	43.56	42.70	-2.4	1,688	-0.14%
2023/10/17	0	0.00	1	42.30	42.05	-1	1,643	-0.06%
2023/10/13	0	0.00	8	42.20	42.05	-8	1,616	-0.49%
2023/10/12	0	0.00	2.2	42.50	42.25	-2.2	1,605	-0.14%
2023/10/11	0.4	43.17	0	0.00	42.60	0.4	1,589	0.03%
2023/10/06	10	43.94	1	43.05	43.95	9	1,559	0.58%
2023/10/05	1	41.20	0	0.00	41.05	1	1,500	0.07%
2023/10/04	3	40.60	3	41.07	40.65	0	1,486	0.00%
2023/10/03	5	41.93	0	0.00	41.55	5	1,460	0.34%
2023/10/02	0.2	43.10	0	0.00	42.85	0.2	1,433	0.01%
2023/09/27	2	42.60	0	0.00	42.20	2	1,406	0.14%
2023/09/26	4	42.68	1	42.10	42.05	3	1,381	0.22%
2023/09/25	0	0.00	3	43.88	43.75	-3	1,324	-0.23%
2023/09/22	3.5	44.51	5	44.55	44.55	-1.5	1,277	-0.12%
2023/09/21	6	43.20	4	43.63	43.00	2	1,224	0.16%
2023/09/20	8	45.72	13	46.10	45.00	-5	1,127	-0.44%
2023/09/19	27	46.46	9	48.08	47.70	18	914	1.97%