康霈* (6919)-富邦-公益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 康霈* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康霈*

(6919)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
7,047張
產業
上市生技醫療類股▲0.92%
48人加入追蹤

立即追蹤
本地時間:14:50

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康霈* (6919)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	9.1	108.22	9	109.00	107.00	0.1	10,770	0.00%
2026/04/15	7	106.86	6	107.17	107.00	1	10,710	0.01%
2026/04/14	44	110.05	40	108.25	107.00	4	10,801	0.04%
2026/04/13	17.4	105.17	54.5	106.74	104.50	-37.2	10,655	-0.35%
2026/04/10	18.1	111.63	26	111.10	112.00	-7.9	10,494	-0.07%
2026/04/09	52.5	115.16	42	114.57	113.50	10.4	10,377	0.10%
2026/04/08	36	110.92	49.8	113.69	115.50	-13.8	9,963	-0.14%
2026/04/07	25	99.73	30.4	102.16	105.00	-5.4	9,554	-0.06%
2026/04/02	131.6	98.37	91	97.26	95.80	40.6	9,290	0.44%	大買/
2026/04/01	68	89.18	45.1	92.78	94.90	23	8,590	0.27%
2026/03/31	51.2	83.84	14	82.89	86.30	37.2	8,005	0.46%
2026/03/30	22.9	78.62	7.3	77.42	78.50	15.6	7,712	0.20%
2026/03/27	13.5	81.84	4	81.08	81.20	9.5	7,586	0.12%
2026/03/26	23.5	87.51	27.6	88.42	85.60	-4.2	7,434	-0.06%
2026/03/25	4.4	91.02	9.1	91.41	91.80	-4.7	7,141	-0.07%
2026/03/24	5.1	93.62	3	92.84	92.80	2.1	7,035	0.03%
2026/03/23	11.2	95.21	8.1	94.88	94.50	3.1	6,898	0.05%
2026/03/20	5.5	102.87	30.7	103.26	101.50	-25.3	6,735	-0.37%
2026/03/19	7.8	106.77	22.1	107.61	105.00	-14.3	6,614	-0.22%
2026/03/18	3.3	117.90	10	117.50	116.00	-6.7	6,434	-0.10%
2026/03/17	1.4	122.33	4	122.00	121.50	-2.6	6,316	-0.04%
2026/03/16	5.2	121.10	21	120.45	123.00	-15.8	6,342	-0.25%
2026/03/13	15.4	121.77	9	121.11	121.00	6.4	6,361	0.10%
2026/03/12	5.2	128.70	20	131.00	126.50	-14.8	6,874	-0.22%
2026/03/11	5.1	134.03	0	0.00	135.00	5.1	7,144	0.07%
2026/03/09	2.3	130.01	4	130.63	131.00	-1.7	7,291	-0.02%
2026/03/06	2.1	139.54	0	0.00	139.50	2.1	7,271	0.03%
2026/03/05	1	145.00	21.1	144.16	141.50	-20.1	7,373	-0.27%
2026/03/04	3.7	142.60	8	141.00	140.00	-4.4	7,493	-0.06%
2026/03/03	5.1	152.39	4	152.50	149.50	1.1	7,934	0.01%
2026/03/02	3.1	160.33	5	160.20	158.00	-1.9	7,969	-0.02%
2026/02/26	3	163.31	23	163.33	164.50	-20	8,168	-0.24%
2026/02/25	1.1	161.57	2	162.50	161.50	-1	8,295	-0.01%
2026/02/24	5.2	164.48	4.5	165.94	163.50	0.7	8,548	0.01%
2026/02/23	3	158.50	21	158.43	164.00	-18	8,636	-0.21%
2026/02/11	10.6	150.13	19.4	151.27	160.00	-8.8	8,594	-0.10%
2026/02/10	5.9	152.28	6	154.58	149.50	-0.1	8,576	0.00%
2026/02/09	9.3	166.51	14.6	165.84	163.00	-5.4	8,392	-0.06%
2026/02/06	5.7	168.98	7.8	170.27	171.00	-2.1	8,360	-0.03%
2026/02/05	3.2	168.96	4.3	168.76	167.00	-1	8,337	-0.01%
2026/02/04	1.1	169.18	5.2	170.17	169.00	-4.1	8,487	-0.05%
2026/02/03	4.1	165.88	3.3	166.33	167.50	0.8	8,736	0.01%
2026/02/02	3	163.50	6.4	168.11	164.00	-3.4	8,770	-0.04%
2026/01/30	2	164.25	2	163.50	165.50	0	8,644	0.00%
2026/01/29	4.5	167.06	9	165.78	164.50	-4.5	8,658	-0.05%
2026/01/28	0	0.00	7	164.21	164.50	-7	8,608	-0.08%
2026/01/27	5	163.60	5.1	162.26	166.00	-0.1	8,598	0.00%
2026/01/26	9.5	158.47	22	155.52	159.00	-12.5	8,593	-0.15%
2026/01/23	0.1	161.50	2.1	167.67	168.50	-2.1	8,637	-0.02%
2026/01/22	4.2	161.68	0.1	165.50	159.50	4.1	8,701	0.05%
2026/01/21	1.6	160.83	3	162.00	164.00	-1.4	8,668	-0.02%
2026/01/20	1	168.00	1	167.50	163.00	0	8,577	0.00%
2026/01/19	10.6	168.80	11.2	171.33	164.00	-0.6	8,475	-0.01%
2026/01/16	35.4	170.17	14.7	175.67	170.00	20.7	8,352	0.25%
2026/01/15	1	162.00	0.5	163.00	165.00	0.5	8,062	0.01%
2026/01/13	0.1	146.50	0.5	148.50	145.50	-0.4	8,034	0.00%
2026/01/12	0.5	148.00	5	148.00	147.50	-4.5	8,136	-0.06%
2026/01/09	2.1	147.27	0	0.00	147.50	2.1	8,227	0.02%
2026/01/08	1	142.00	0	0.00	142.00	1	8,595	0.01%
2026/01/07	10	143.00	44.1	148.78	141.50	-34.1	9,013	-0.38%
2026/01/06	1.1	151.65	0	0.00	151.00	1.1	9,326	0.01%
2026/01/05	1	154.00	0	0.00	153.50	1	9,510	0.01%
2025/12/31	0.2	154.00	1	155.00	155.00	-0.8	9,954	-0.01%
2025/12/30	2.1	155.45	5.3	155.02	154.00	-3.2	10,009	-0.03%
2025/12/29	3	159.00	1.3	158.89	158.50	1.7	10,115	0.02%
2025/12/24	4	157.50	5	159.10	157.50	-1	10,358	-0.01%
2025/12/23	2	163.50	2	162.75	161.00	0	10,479	0.00%
2025/12/22	2	161.25	1	163.00	162.50	1	10,626	0.01%
2025/12/19	2	158.25	1	159.00	160.00	1	10,909	0.01%
2025/12/18	2	150.75	1	149.50	151.00	1	11,313	0.01%
2025/12/17	0	0.00	4.1	156.01	154.00	-4.1	13,009	-0.03%
2025/12/16	5	158.70	2	157.75	157.50	3	13,210	0.02%
2025/12/15	7	160.93	42	162.04	160.00	-35	13,430	-0.26%
2025/12/12	5.2	165.58	4	164.63	166.50	1.2	13,893	0.01%
2025/12/11	9.2	165.09	12	166.92	164.00	-2.8	14,432	-0.02%
2025/12/10	17.1	168.56	12	170.00	167.00	5.1	15,521	0.03%
2025/12/09	7.5	170.20	5	169.00	171.00	2.5	15,533	0.02%
2025/12/08	33.3	167.24	24.2	164.96	167.50	9.1	15,642	0.06%
2025/12/05	118.7	171.80	72.3	172.71	167.50	46.3	16,005	0.29%	大買/
2025/12/04	19.1	177.45	24	179.08	183.00	-4.9	16,112	-0.03%
2025/12/03	4.3	161.67	13	162.88	166.50	-8.7	16,455	-0.05%
2025/12/02	6.1	160.23	3	161.17	158.50	3.1	17,004	0.02%
2025/12/01	8.1	158.49	10	157.70	157.00	-1.9	17,755	-0.01%
2025/11/28	5.2	156.73	3	156.33	157.00	2.2	18,270	0.01%
2025/11/27	10.1	158.04	14	158.54	159.00	-3.9	18,539	-0.02%
2025/11/26	68.2	158.78	41.3	158.86	156.50	26.9	18,748	0.14%
2025/11/25	2	151.00	13.2	150.06	151.00	-11.2	18,548	-0.06%
2025/11/24	7.1	136.21	30.2	136.84	137.50	-23.1	19,147	-0.12%
2025/11/21	4.1	126.72	71.2	128.15	125.00	-67.1	20,518	-0.33%
2025/11/20	42.2	135.66	7	130.00	127.00	35.2	20,834	0.17%
2025/11/18	3	124.67	1.1	125.34	122.50	1.9	21,606	0.01%
2025/11/17	2	120.00	1.5	124.00	125.50	0.5	22,490	0.00%
2025/11/14	0.2	125.24	0	0.00	124.00	0.2	22,915	0.00%
2025/11/13	41	128.48	40.4	129.99	127.00	0.6	23,303	0.00%
2025/11/12	9.2	127.72	4.5	124.44	124.00	4.7	23,529	0.02%
2025/11/11	20.6	129.05	12.7	124.95	125.50	7.9	23,558	0.03%
2025/11/10	12.8	130.07	11	131.36	129.50	1.8	23,437	0.01%
2025/11/07	10.2	140.51	4	139.75	137.00	6.2	23,252	0.03%
2025/11/06	0.1	148.02	1	147.00	146.00	-0.9	23,263	0.00%
2025/11/05	8.1	144.40	8	143.94	146.00	0.1	23,427	0.00%
2025/11/04	0	148.50	1	149.00	148.00	-1	23,499	0.00%
2025/11/03	8	146.32	1	146.01	147.00	7	23,494	0.03%
2025/10/31	10.1	152.39	3.2	151.95	150.50	7	23,490	0.03%
2025/10/30	12.6	147.38	6.8	148.14	146.00	5.8	23,502	0.02%
2025/10/29	8	154.59	8	156.69	151.00	0	23,472	0.00%
2025/10/28	7	162.21	0.4	162.29	162.00	6.7	23,410	0.03%
2025/10/27	0	165.00	1.6	165.00	165.00	-1.6	23,635	-0.01%
2025/10/23	0	0.00	9	162.94	163.00	-9	23,880	-0.04%
2025/10/22	1	164.49	2.4	163.79	164.50	-1.4	24,169	-0.01%
2025/10/21	2.1	163.76	4	165.00	164.00	-1.9	24,391	-0.01%
2025/10/20	7.3	159.56	5	158.60	159.00	2.3	24,510	0.01%
2025/10/17	5	163.92	6	163.58	162.00	-1	24,808	0.00%
2025/10/16	1.3	164.36	6	164.42	164.00	-4.8	25,545	-0.02%
2025/10/15	8.2	160.23	1.2	159.17	160.00	6.9	25,446	0.03%
2025/10/14	23.9	164.90	11	160.45	158.50	12.9	25,349	0.05%
2025/10/13	58.2	155.00	42	157.23	164.00	16.2	24,904	0.06%
2025/10/09	33.9	153.47	22	153.94	153.00	11.8	24,452	0.05%
2025/10/08	12.8	165.09	7.9	165.39	163.00	4.9	24,016	0.02%
2025/10/07	18.9	168.92	43	168.63	169.00	-24.1	23,812	-0.10%
2025/10/03	36.5	179.53	30	179.62	178.50	6.5	23,506	0.03%
2025/10/02	14.2	187.33	5	187.50	185.50	9.2	23,316	0.04%
2025/10/01	24.2	191.32	20.2	190.32	190.00	4	23,236	0.02%
2025/09/30	15.3	184.66	18.6	184.89	185.50	-3.3	23,089	-0.01%
2025/09/26	27.1	183.64	28.3	182.48	184.50	-1.1	22,952	0.00%
2025/09/25	17.4	189.76	11.3	191.19	188.00	6.1	22,783	0.03%
2025/09/24	14	196.39	5	196.20	195.50	9	22,634	0.04%
2025/09/23	4.6	198.02	7.5	198.99	196.50	-2.8	22,473	-0.01%
2025/09/22	33.3	184.28	48.2	188.53	195.00	-14.9	22,121	-0.07%
2025/09/19	59.5	181.77	33.7	183.52	182.00	25.8	21,631	0.12%
2025/09/18	29.4	197.72	16.2	199.30	196.00	13.2	19,892	0.07%
2025/09/17	17.3	197.21	49.2	196.02	198.00	-32	19,645	-0.16%
2025/09/16	40.5	201.89	24.5	199.27	198.00	16	19,366	0.08%
2025/09/15	76.8	211.95	32.6	213.98	208.00	44.2	18,866	0.23%
2025/09/12	76.3	208.98	48.5	202.74	207.00	27.8	18,260	0.15%
2025/09/11	2.7	207.00	0.7	207.00	207.00	2	17,073	0.01%
2025/09/10	8.1	229.50	0	229.50	229.50	8.1	17,021	0.05%
2025/09/09	69.4	259.46	37.7	260.69	255.00	31.7	16,837	0.19%
2025/09/08	54.2	260.17	48.4	261.32	257.50	5.8	16,341	0.04%
2025/09/05	56.1	254.99	54.1	252.99	255.00	2	15,527	0.01%
2025/09/04	62.3	248.72	44.2	247.99	244.00	18.1	14,778	0.12%
2025/09/03	87.5	244.48	65.2	248.72	254.50	22.3	14,135	0.16%
2025/09/02	72.4	221.41	52	224.15	231.50	20.3	13,238	0.15%
2025/09/01	25.2	206.33	94.3	206.47	210.50	-69.1	12,671	-0.55%
2025/08/29	46.3	198.98	49.3	199.42	202.00	-3	12,250	-0.02%
2025/08/28	49.1	194.78	116.2	196.68	190.50	-67.1	11,886	-0.56%	大賣/
2025/08/27	201.9	206.65	89	202.25	197.00	112.9	11,543	0.98%	大買/鉅額交易
2025/08/26	31.3	196.54	33.3	197.41	199.00	-2	10,834	-0.02%
2025/08/25	58	193.87	33.3	192.75	195.50	24.7	9,227	0.27%
2025/08/22	51.2	191.78	42.8	191.91	190.00	8.4	8,712	0.10%
2025/08/21	78.9	189.60	88.1	190.56	194.50	-9.2	8,161	-0.11%
2025/08/20	45.7	172.43	49.5	174.22	177.50	-3.8	7,520	-0.05%
2025/08/19	40.2	167.75	21.4	169.06	175.00	18.8	6,564	0.29%
2025/08/18	19.1	150.34	12.4	156.71	159.50	6.6	6,010	0.11%
2025/08/15	44.3	141.59	36.3	144.29	145.00	8	5,580	0.14%
2025/08/14	9	136.39	1	139.50	135.50	8	5,241	0.15%
2025/08/13	2.3	135.22	4.4	134.59	134.50	-2.1	5,093	-0.04%
2025/08/12	4	134.50	15	134.73	134.00	-11	4,993	-0.22%
2025/08/11	2.1	129.26	1	132.50	131.00	1.1	4,857	0.02%
2025/08/08	21.5	133.86	14.3	132.05	131.50	7.2	4,747	0.15%
2025/08/07	15.1	127.34	16.1	126.84	130.00	-1	4,539	-0.02%
2025/08/06	6	120.67	4	121.25	121.50	2	4,378	0.05%
2025/08/05	2.1	121.50	12	120.83	121.00	-9.9	4,357	-0.23%
2025/08/04	9.1	122.78	5.1	121.32	122.50	4	4,308	0.09%
2025/08/01	10.3	120.60	2	120.00	121.00	8.3	4,197	0.20%
2025/07/31	12.2	124.29	10	124.05	123.50	2.2	4,050	0.05%
2025/07/30	21.6	125.55	12.1	125.12	123.50	9.5	3,974	0.24%
2025/07/29	13.2	132.97	8	132.06	129.00	5.2	3,701	0.14%
2025/07/28	23.7	139.53	15.2	139.21	136.50	8.6	3,419	0.25%
2025/07/25	6	139.57	12.1	138.31	141.00	-6.1	3,103	-0.20%
2025/07/24	17.6	132.98	11.2	134.18	134.50	6.4	2,851	0.22%
2025/07/23	43.1	133.18	13.2	130.00	131.50	29.9	2,645	1.13%
2025/07/22	52.7	139.44	85	135.56	126.00	-32.3	2,293	-1.41%
2025/07/21	3	133.50	1	133.50	133.50	2	1,505	0.13%
2025/07/11	1	1165.83	0	1200.00	1215.00	1	1,481	0.07%
2025/07/09	1.1	1153.01	0.2	1140.00	1140.00	0.9	1,491	0.06%
2025/07/08	2.1	1201.47	2.3	1194.63	1165.00	-0.3	1,507	-0.02%
2025/07/07	2.1	1255.89	4	1253.75	1240.00	-1.9	1,540	-0.12%
2025/07/04	1.1	1354.55	0.2	1347.50	1325.00	0.9	1,689	0.05%
2025/07/03	3	1319.95	0.2	1328.33	1330.00	2.9	1,718	0.17%
2025/07/02	3.1	1374.04	2	1345.00	1345.00	1.1	1,715	0.06%
2025/07/01	3	1346.67	3	1363.30	1365.00	0	1,688	0.00%
2025/06/30	0	0.00	0.1	1330.00	1345.00	-0.1	1,693	0.00%
2025/06/27	1	1280.00	1.5	1324.20	1335.00	-0.5	1,682	-0.03%
2025/06/26	1	1244.95	1	1245.00	1260.00	0	1,670	0.00%
2025/06/25	2	1224.54	2	1242.50	1225.00	0	1,657	0.00%
2025/06/24	3	1258.33	3	1258.41	1265.00	0	1,628	0.00%
2025/06/23	5.1	1229.05	5	1229.00	1235.00	0.1	1,614	0.00%
2025/06/20	1	1215.00	1.1	1225.50	1240.00	-0.1	1,595	-0.01%
2025/06/19	2	1182.41	2.1	1170.75	1190.00	-0.1	1,561	-0.01%
2025/06/18	1	1105.78	1.8	1155.71	1170.00	-0.7	1,532	-0.05%
2025/06/17	2	1080.00	7.3	1087.15	1100.00	-5.3	1,501	-0.35%
2025/06/16	0	0.00	2.2	1002.30	1005.00	-2.2	1,467	-0.15%
2025/06/13	2	996.96	2	979.50	997.00	0	1,460	0.00%
2025/06/12	1	992.02	2.2	994.81	999.00	-1.2	1,447	-0.08%
2025/06/11	1	974.00	1	966.00	974.00	0	1,428	0.00%
2025/06/10	5.1	987.74	1	987.00	969.00	4.1	1,419	0.29%
2025/06/09	1	985.00	1	990.00	990.00	0	1,406	0.00%
2025/06/06	6	969.17	6.1	976.33	980.00	-0.1	1,410	-0.01%
2025/06/05	2	945.50	4.3	951.62	966.00	-2.3	1,423	-0.16%
2025/06/04	2	912.50	2	917.00	917.00	0	1,397	0.00%
2025/06/03	1	892.00	1	891.00	892.00	0	1,392	0.00%
2025/06/02	2	883.00	2.3	890.26	893.00	-0.3	1,402	-0.02%
2025/05/29	0	0.00	1	877.00	877.00	-1	1,406	-0.07%
2025/05/28	0	0.00	0.6	868.00	864.00	-0.6	1,404	-0.04%
2025/05/27	0	0.00	0	890.00	873.00	0	1,453	0.00%
2025/05/26	3	872.00	3.3	876.54	872.00	-0.3	1,459	-0.02%
2025/05/23	3	897.67	3	887.33	886.00	0	1,451	0.00%
2025/05/22	1	852.00	1	864.00	880.00	0	1,447	0.00%
2025/05/21	3	843.67	4	830.58	865.00	-1	1,441	-0.07%
2025/05/19	0	816.00	0	0.00	807.00	0	1,450	0.00%
2025/05/16	2	829.00	4	804.03	829.00	-2	1,461	-0.14%
2025/05/14	1	772.00	0.1	793.00	791.00	1	1,489	0.06%
2025/05/13	0	0.00	2	780.50	771.00	-2	1,501	-0.13%
2025/05/12	1	717.00	1	747.00	749.00	0	1,531	0.00%
2025/05/09	0	0.00	1	721.00	715.00	-1	1,549	-0.06%
2025/05/07	0	0.00	2	700.50	702.00	-2	1,617	-0.12%
2025/05/05	1	702.00	1	721.00	702.00	0	1,643	0.00%
2025/04/30	0	676.00	0	0.00	668.00	0	1,620	0.00%
2025/04/29	0	0.00	1	656.00	677.00	-1	1,625	-0.06%
2025/04/25	0.6	620.00	0	0.00	612.00	0.6	1,626	0.04%
2025/04/24	1	608.00	1	610.00	608.00	0	1,643	0.00%
2025/04/23	5	610.01	7	608.86	610.00	-2	1,680	-0.12%
2025/04/22	3	607.67	3.9	603.99	605.00	-0.9	1,673	-0.05%
2025/04/21	1	606.00	1	626.00	606.00	0	1,683	0.00%
2025/04/18	6.1	634.03	4	630.50	639.00	2	1,691	0.12%

康霈* 相關文章

康霈* 相關影音