• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.76%
  • 成交量
    2,518張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03126.60327.0726.55-25,335-0.04%
2024/12/0200.00227.0026.35-25,453-0.04%
2024/11/29126.3500.0026.5015,6180.02%
2024/11/28326.4000.0026.3035,6560.05%
2024/11/27726.782126.7226.75-145,752-0.24%
2024/11/26427.38527.4527.40-15,965-0.02%
2024/11/25427.8500.0027.5545,9530.07%
2024/11/22727.84228.0527.2555,9370.08%
2024/11/211128.12228.0027.7595,9160.15%
2024/11/20427.31127.0026.9535,8330.05%
2024/11/191028.1000.0028.00105,8240.17%
2024/11/18228.05228.1527.5005,8580.00%
2024/11/15127.95828.1128.05-75,941-0.12%
2024/11/14628.705728.8128.05-515,940-0.86%
2024/11/1329.429.806330.2130.00-33.75,881-0.57%
2024/11/1217.328.951128.9529.256.35,7060.11%
2024/11/112128.851828.4928.9035,6350.05%
2024/11/082528.951628.8028.5095,6070.16%
2024/11/074828.443828.4828.45105,5180.18%
2024/11/061428.231428.2027.6505,4370.00%
2024/11/056227.956828.1427.90-65,422-0.11%
2024/11/043828.893728.6928.5515,4090.02%
2024/11/012727.75627.6027.30215,1930.40%
2024/10/301227.394227.6627.65-305,183-0.58%
2024/10/29426.33126.2526.3035,3090.06%
2024/10/28427.01227.0527.0025,3210.04%
2024/10/251027.18327.4327.6575,3330.13%
2024/10/24227.65427.7527.20-25,344-0.04%
2024/10/23127.2500.0027.2515,2860.02%
2024/10/221126.9100.0026.90115,3320.21%
2024/10/18426.98226.7026.7025,8460.03%
2024/10/17327.331.327.7827.251.86,2470.03%
2024/10/16127.204227.4127.45-416,725-0.61%
2024/10/152227.86627.9827.60167,4840.21%
2024/10/142328.502028.2928.0037,6940.04%
2024/10/112.327.653627.3127.65-33.87,550-0.45%
2024/10/09527.20327.3026.6527,8200.03%
2024/10/081627.16927.2227.3077,8970.09%
2024/10/07427.741527.6527.90-117,866-0.14%
2024/10/04425.6600.0025.6047,8520.05%
2024/10/01125.707.425.7226.05-6.47,931-0.08%
2024/09/301.125.7100.0025.701.17,9490.01%
2024/09/273.126.32226.1326.001.17,9770.01%
2024/09/26426.40126.9026.2037,9800.04%
2024/09/252.126.911727.2526.95-14.97,988-0.19%
2024/09/241.126.85526.9026.85-3.98,006-0.05%
2024/09/23227.05127.1527.0018,0680.01%
2024/09/20627.89627.2327.3508,1270.00%
2024/09/19228.15328.4228.05-18,133-0.01%
2024/09/18227.0500.0026.8028,1440.02%
2024/09/16127.4500.0027.8018,6140.01%
2024/09/131628.221828.1827.80-28,747-0.02%
2024/09/12327.42127.4528.1528,7890.02%
2024/09/11226.1800.0026.0028,7610.02%
2024/09/100.127.15327.3227.05-2.98,735-0.03%
2024/09/094.228.17128.5528.553.18,6580.04%
2024/09/062428.552628.3728.55-28,601-0.02%
2024/09/051228.772028.9328.55-88,514-0.09%
2024/09/04227.80627.3827.70-48,375-0.05%
2024/09/03528.56728.6428.65-28,292-0.02%
2024/09/021428.571628.6028.60-28,181-0.02%
2024/08/30527.581827.5127.35-137,999-0.16%
2024/08/293927.902627.9527.75137,9770.16%
2024/08/282528.313127.8228.35-67,855-0.08%
2024/08/27926.02526.0026.0047,6380.05%
2024/08/26326.60126.5026.3027,6680.03%
2024/08/2300.001226.0526.40-127,783-0.15%
2024/08/22726.65226.8026.5057,7890.06%
2024/08/21126.65626.8526.90-57,816-0.06%
2024/08/20527.362327.5327.35-187,822-0.23%
2024/08/193827.0629.226.8127.308.87,7910.11%
2024/08/161725.97426.2925.75137,7120.17%
2024/08/15926.17626.4325.6037,6570.04%
2024/08/14325.63825.3826.15-57,540-0.07%
2024/08/13523.95523.9923.8007,4320.00%
2024/08/12924.52324.2324.1067,4160.08%
2024/08/092.226.30326.5826.25-0.87,348-0.01%
2024/08/0800.001.125.8025.55-1.17,358-0.01%
2024/08/07425.50226.4026.0527,4080.03%
2024/08/06424.40125.0524.3537,4310.04%
2024/08/05127.3000.0025.9017,4600.01%
2024/08/022628.823028.9128.75-47,445-0.05%
2024/08/013329.944429.9530.20-117,358-0.15%
2024/07/31128.1500.0027.7517,1180.01%
2024/07/30227.1800.0028.0027,1100.03%
2024/07/26627.11426.9126.8527,0460.03%
2024/07/23227.636.327.9027.45-4.37,052-0.06%
2024/07/2220.127.57227.3327.2018.17,0470.26%
2024/07/1990.329.8710429.5329.00-13.86,980-0.20% 大賣/
2024/07/189730.593930.6030.75586,8360.85%
2024/07/1716030.0910830.0030.45526,4760.80% 大買/大賣/
2024/07/167229.235729.1129.90156,0430.25%
2024/07/152427.371627.5928.0085,3850.15%
2024/07/122527.321327.4327.10125,2100.23%
2024/07/112227.443027.1227.00-85,125-0.16%
2024/07/10126.05126.2025.9004,8500.00%
2024/07/08825.64426.6025.6045,0690.08%
2024/07/0500.00725.3625.95-75,324-0.13%
2024/07/04224.9000.0024.9025,2770.04%
2024/07/03225.20925.2525.05-75,413-0.13%
2024/07/02424.841124.7024.75-75,486-0.13%
2024/07/0100.00225.5024.80-25,468-0.04%
2024/06/28225.60625.4825.25-45,490-0.07%
2024/06/271025.752325.8525.30-135,486-0.24%
2024/06/261425.96325.2025.10115,4650.20%
2024/06/25325.72625.5325.80-35,457-0.05%
2024/06/24525.84125.8526.0545,4750.07%
2024/06/212526.582426.6226.3515,5200.02%
2024/06/201725.001525.3025.2525,0860.04%
2024/06/19824.941124.5524.30-35,023-0.06%
2024/06/181424.182624.0624.05-124,979-0.24%
2024/06/17323.57123.6023.4525,1080.04%
2024/06/14223.40523.8023.65-35,591-0.05%
2024/06/13222.60322.5823.00-16,014-0.02%
2024/06/12322.98222.5022.5016,0720.02%
2024/06/11323.151223.0723.10-96,405-0.14%
2024/06/07622.23122.1022.1057,6920.06%
2024/06/06221.78321.9221.65-18,232-0.01%
2024/06/0400.00322.6022.15-38,689-0.03%
2024/05/30223.70123.5023.40110,5160.01%
2024/05/291123.794.223.7423.756.910,7430.06%
2024/05/2800.00122.9522.90-110,766-0.01%
2024/05/2700.00223.0023.00-210,801-0.02%
2024/05/243.223.1000.0023.053.210,8510.03%
2024/05/2200.00922.6122.45-911,009-0.08%
2024/05/2100.00122.1522.05-111,034-0.01%
2024/05/20322.2000.0021.95311,1080.03%
2024/05/1700.00222.1522.15-211,258-0.02%
2024/05/16321.97121.8522.05211,4090.02%
2024/05/15121.90321.9021.70-211,520-0.02%
2024/05/1400.00222.1022.10-211,587-0.02%
2024/05/13722.01222.1022.10511,7240.04%
2024/05/09823.38223.5023.25611,9490.05%
2024/05/081122.49121.9522.501011,9420.08%
2024/05/0700.00221.7021.65-211,978-0.02%
2024/05/031021.8400.0021.651012,0230.08%
2024/04/3000.00121.9021.85-112,048-0.01%
2024/04/29222.0500.0022.00212,0780.02%
2024/04/24421.70521.7921.80-112,106-0.01%
2024/04/2300.00224.0024.00-211,908-0.02%
2024/04/22224.18224.1523.85011,8730.00%
2024/04/1900.00124.7524.65-111,838-0.01%
2024/04/18326.10126.2526.15211,7320.02%
2024/04/1700.00226.1526.20-211,689-0.02%
2024/04/16325.57125.2025.20211,7640.02%
2024/04/15526.24226.3026.00311,7910.03%
2024/04/12625.9300.0026.15611,9230.05%
2024/04/112125.8300.0025.752111,9380.18%
2024/04/10424.45124.4524.50311,6370.03%
2024/03/28523.73523.8823.65012,1090.00%
2024/03/27223.6000.0023.55212,0980.02%
2024/03/26124.20424.4123.40-312,094-0.02%
2024/03/25325.35425.3025.20-112,088-0.01%
2024/03/22125.0500.0024.90112,2320.01%
2024/03/21125.50125.9025.60012,1910.00%
2024/03/20225.33225.2825.40012,1860.00%
2024/03/19226.75226.4825.95012,3250.00%
2024/03/18325.331125.2525.35-812,262-0.07%
2024/03/15128.0000.0028.00112,6250.01%
2024/03/14731.394.531.8531.102.512,6700.02%
2024/03/1332.433.353332.5932.95-0.612,421-0.01%
2024/03/12532.26433.2133.55111,1240.01%
2024/03/11429.691330.3130.50-910,626-0.08%
2024/03/082427.741327.9327.751110,4680.11%
2024/03/07727.761528.5027.00-810,180-0.08%
2024/03/061129.32630.0829.2059,8520.05%
2024/03/052028.20428.6829.25168,9380.18%
2024/03/04825.182026.2326.60-128,323-0.14%
2024/03/01523.23824.0024.20-38,062-0.04%
2024/02/29223.55223.4023.4007,9240.00%
2024/02/27223.75224.0023.7007,8860.00%
2024/02/2600.00524.1023.50-57,890-0.06%
2024/02/23223.90224.2523.9007,9000.00%
2024/02/22423.8800.0023.8047,9020.05%
2024/02/21223.85224.4524.0007,8680.00%
2024/02/1600.00123.6523.70-17,530-0.01%
2024/02/15124.4500.0023.8017,5170.01%
2024/02/05624.001524.1024.15-97,435-0.12%
2024/02/011622.581623.0022.6007,3610.00%
2024/01/3100.00824.1524.45-87,109-0.11%
2024/01/2900.001023.4823.65-106,916-0.14%
2024/01/1900.00223.0522.95-26,692-0.03%
2024/01/18123.45122.8522.9506,6520.00%
2024/01/10622.40622.5021.7506,3600.00%
2024/01/0900.00121.8021.60-16,200-0.02%
2024/01/082723.32522.7522.60226,0590.36%
2024/01/0500.001025.0924.65-105,793-0.17%
2023/12/291023.7500.0024.20105,2640.19%
2023/12/25722.8400.0022.9074,7520.15%
2023/12/21523.40223.3023.2534,5170.07%
2023/12/20423.44123.0023.3534,4220.07%
2023/12/19123.0000.0023.3514,2490.02%
2023/12/1500.00322.6022.40-33,973-0.08%
2023/12/14823.961722.7522.70-93,887-0.23%
2023/12/133522.843524.0323.9503,6030.00%
2023/12/121623.70623.7623.75103,2260.31%
2023/12/1100.00122.3522.35-12,403-0.04%
2023/12/06720.2700.0020.2572,1750.32%
2023/12/04119.7500.0019.7012,0900.05%
2023/11/28519.85619.6319.60-12,036-0.05%
2023/11/22119.95119.9519.9501,9290.00%
2023/11/21219.3300.0019.4021,8550.11%
2023/11/1500.00118.8518.40-11,664-0.06%
2023/11/14219.00118.8518.7511,6210.06%
2023/11/09118.45518.0818.40-41,421-0.28%
2023/10/2500.000.218.1018.15-0.21,252-0.01%
2023/10/2400.00018.1518.1001,2450.00%
2023/10/2000.00117.7017.35-11,255-0.08%
2023/10/1900.00517.7117.65-51,257-0.40%
2023/10/18117.90817.7617.50-71,261-0.56%
2023/10/11718.6200.0018.1571,4870.47%
2023/10/0600.001319.1419.30-131,476-0.88%
2023/09/28118.2500.0018.3011,4040.07%
2023/09/27118.5000.0018.3011,4180.07%
2023/09/2600.00318.2318.45-31,420-0.21%
2023/09/2500.00518.5018.25-51,422-0.35%
2023/09/20719.33319.1218.9541,4110.28%
2023/09/19319.80419.7419.50-11,393-0.07%
2023/09/18119.7000.0019.7011,3410.07%
2023/09/15519.75519.5019.2501,2910.00%
2023/09/12318.2000.0018.4031,1560.26%
2023/09/11118.0000.0017.9011,1490.09%
2023/09/06217.8500.0018.1021,2430.16%
2023/09/0100.00318.5518.50-31,422-0.21%
2023/08/30318.151218.2518.15-91,464-0.61%
2023/08/2900.00518.2418.10-51,489-0.34%
2023/08/25117.55417.8517.75-31,603-0.19%
2023/08/241917.41217.6017.40171,8060.94%
2023/08/23417.08017.1017.1041,8360.22%
2023/08/18216.7000.0016.5522,0100.10%
2023/08/1400.00315.9515.90-32,220-0.14%
2023/08/1100.00216.4516.25-22,292-0.09%
2023/08/10416.80116.7016.6532,4090.12%
2023/08/0400.00217.0317.10-22,872-0.07%
2023/08/02117.0000.0016.9012,8800.03%
2023/07/31117.2000.0017.3512,8670.03%
2023/07/26116.8500.0016.7012,8790.03%
2023/07/2500.00117.0516.95-12,923-0.03%
2023/07/2400.00217.1516.85-22,980-0.07%
2023/07/18119.0000.0018.6512,8720.03%
2023/07/17119.8000.0019.8012,8090.04%
2023/07/1400.00118.7519.00-12,717-0.04%
2023/07/11118.65119.0018.6502,6800.00%
2023/07/10118.8000.0018.8012,6680.04%
2023/07/0700.00118.7018.75-12,657-0.04%
2023/07/06118.6500.0018.6512,6350.04%
2023/07/0300.00118.7518.65-12,590-0.04%
2023/06/271017.3500.0017.40102,5190.40%
2023/06/13117.6500.0017.5512,4200.04%
2023/06/1200.00218.0017.70-22,399-0.08%
2023/06/0800.002419.1918.75-242,299-1.04%
2023/06/07319.85120.2019.8022,2430.09%
2023/06/06119.2000.0019.6012,1180.05%
2023/06/05319.65119.2019.5522,0770.10%
2023/06/02119.50219.5519.55-12,049-0.05%
2023/05/31519.971219.8119.90-71,945-0.36%
2023/05/30520.022619.0419.95-211,860-1.13%
2023/05/29118.70718.6618.65-61,631-0.37%
2023/05/262118.08318.5218.05181,5871.13%
2023/05/2500.00718.5118.65-71,532-0.46%
2023/05/2300.00118.4018.00-11,384-0.07%
2023/05/22117.80218.0018.25-11,345-0.07%
2023/05/19317.6800.0017.7031,2790.23%
2023/05/18217.88217.7017.7001,2380.00%
2023/05/17417.74217.7017.8521,1610.17%
2023/05/16617.85817.8617.85-21,078-0.19%
2023/05/152917.96617.8517.40239432.44%
2023/05/12116.50616.3516.55-5664-0.75%
2023/05/0900.00215.0515.00-2449-0.44%
2023/05/0400.00115.5015.30-1426-0.23%
2023/05/03115.7500.0015.4514170.24%
2023/04/2800.00116.1515.50-1382-0.26%
2023/04/27316.10216.1516.1013240.31%
2023/04/12015.2500.0015.1001960.00%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音