• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2219.168.83569.3868.6014.14,2240.33%
2025/01/20766.701867.1367.50-113,983-0.28%
2025/01/17764.91265.4565.9053,9190.13%
2025/01/16166.1000.0066.3013,9110.03%
2025/01/15165.80166.0066.0003,9200.00%
2025/01/1400.00764.1666.10-73,913-0.18%
2025/01/13262.30163.5063.5013,9120.03%
2025/01/10161.0000.0062.5013,8990.03%
2025/01/0900.00565.3663.50-53,886-0.13%
2025/01/081.165.90165.7065.600.13,8820.00%
2025/01/07165.802.266.3766.00-1.23,937-0.03%
2025/01/06565.96365.0765.7023,9370.05%
2025/01/0366.569.3368.769.8868.70-2.23,909-0.05%
2025/01/024370.124669.8769.00-33,625-0.08%
2024/12/3111072.8912172.4569.90-113,298-0.33% 大買/大賣/
2024/12/30168.7027.169.4469.60-26.12,181-1.20%
2024/12/2721.163.433463.2863.30-132,034-0.64%
2024/12/26560.8000.0060.3051,8250.27%
2024/12/2500.00561.3460.90-51,809-0.28%
2024/12/247.161.53761.9361.100.11,7700.01%
2024/12/20658.68158.0058.0051,7850.28%
2024/12/18160.30560.0259.70-41,865-0.21%
2024/12/1700.00959.5059.70-91,817-0.50%
2024/12/1600.00457.0056.80-41,808-0.22%
2024/12/13156.7000.0056.8011,8150.06%
2024/12/1200.00157.9057.50-11,812-0.06%
2024/12/112859.312559.1457.7031,8040.17%
2024/12/10456.10256.7056.7021,6960.12%
2024/12/09356.90156.8057.0021,6920.12%
2024/12/0600.00158.1058.10-11,691-0.06%
2024/12/05358.27558.9657.70-21,685-0.12%
2024/12/04158.80958.8058.70-81,673-0.48%
2024/12/03759.501359.2859.30-61,682-0.36%
2024/12/021960.261360.0259.6061,6680.36%
2024/11/29355.83257.7057.0011,5930.06%
2024/11/28155.9000.0055.5011,5720.06%
2024/11/27659.23658.5057.7001,5540.00%
2024/11/261260.3814.559.8559.50-2.51,479-0.17%
2024/11/2500.00456.4556.20-41,344-0.30%
2024/11/2100.00154.2054.20-11,407-0.07%
2024/11/20055.2000.0054.2001,5240.00%
2024/11/1900.00055.2055.0001,5430.00%
2024/11/18154.600.154.9854.600.91,5540.06%
2024/11/1500.0010.155.6055.30-10.11,564-0.64%
2024/11/14255.90256.3055.3001,5810.00%
2024/11/13456.85156.8056.6031,5840.19%
2024/11/12357.67157.6057.3021,6130.12%
2024/11/11059.001.259.1359.20-1.11,658-0.07%
2024/11/08558.68158.1058.0041,6670.24%
2024/11/07160.80760.7460.10-61,661-0.36%
2024/11/06159.8020.359.0159.60-19.31,588-1.22%
2024/11/04156.0000.0055.9011,6230.06%
2024/10/301.355.86355.9055.50-1.71,753-0.10%
2024/10/29656.80157.2056.2051,8020.28%
2024/10/28257.50257.1556.9001,8090.00%
2024/10/25157.10157.3057.9001,8500.00%
2024/10/24257.65757.8057.40-51,875-0.27%
2024/10/23358.37258.3058.7011,8970.05%
2024/10/22258.95458.3558.40-21,993-0.10%
2024/10/18257.4000.0057.2022,0150.10%
2024/10/171058.6000.0058.20102,1360.47%
2024/10/16458.5800.0058.2042,1900.18%
2024/10/151.159.0900.0058.401.12,1950.05%
2024/10/142260.802260.4159.5002,1900.00%
2024/10/11458.7500.0058.0042,1290.19%
2024/10/09660.45760.5160.30-12,125-0.05%
2024/10/0800.00159.4059.60-12,110-0.05%
2024/10/07159.101058.7659.40-92,118-0.42%
2024/10/04358.90258.5058.4012,1830.05%
2024/10/0100.00359.3059.30-32,194-0.14%
2024/09/30159.501159.8060.00-102,198-0.45%
2024/09/27159.9000.0059.6012,1850.05%
2024/09/26760.20360.4359.9042,1960.18%
2024/09/25160.304.560.7060.90-3.52,218-0.16%
2024/09/241261.32862.0161.0042,2110.18%
2024/09/23760.172060.7160.10-132,143-0.61%
2024/09/20156.8000.0056.5012,0520.05%
2024/09/19157.00757.1657.30-62,078-0.29%
2024/09/18857.661057.4956.60-22,114-0.09%
2024/09/16256.20156.8055.7012,1100.05%
2024/09/13155.0000.0054.8012,1560.05%
2024/09/1200.00654.3554.10-62,169-0.28%
2024/09/11153.2000.0053.2012,1840.05%
2024/09/1000.00154.2053.60-12,197-0.05%
2024/09/091154.2700.0055.00112,2080.50%
2024/09/05155.5000.0055.3012,2800.04%
2024/09/042.155.682455.4255.80-21.92,332-0.94%
2024/09/033.157.772158.3857.60-182,395-0.75%
2024/08/29159.80660.0559.70-52,401-0.21%
2024/08/28160.50860.2060.20-72,400-0.29%
2024/08/27460.05160.1060.5032,4000.12%
2024/08/261360.341860.6660.30-52,398-0.21%
2024/08/2310.558.971359.2859.50-2.52,392-0.10%
2024/08/2212.161.183261.2960.80-19.92,359-0.84%
2024/08/2100.00266.0065.00-22,273-0.09%
2024/08/2000.001066.2066.20-102,320-0.43%
2024/08/1900.00166.6066.70-12,566-0.04%
2024/08/1600.003066.6466.40-302,609-1.15%
2024/08/1500.00166.2066.90-12,703-0.04%
2024/08/14467.23267.0066.2022,8740.07%
2024/08/13165.5000.0067.5013,0270.03%
2024/08/1200.00565.3465.30-53,051-0.16%
2024/08/09864.36264.3063.0063,1520.19%
2024/08/08463.38164.0063.2033,3040.09%
2024/08/07363.30164.6064.5023,3340.06%
2024/08/061.259.55258.6060.80-0.83,332-0.02%
2024/08/051.161.251663.5760.30-14.93,328-0.45%
2024/08/02366.97168.4066.6023,2420.06%
2024/08/01169.20669.1369.00-53,293-0.15%
2024/07/31265.8000.0065.6023,3170.06%
2024/07/301164.25763.6165.3043,3540.12%
2024/07/29367.50467.7866.90-13,338-0.03%
2024/07/23670.20871.0071.00-23,355-0.06%
2024/07/22367.6700.0067.5033,3030.09%
2024/07/19768.79568.0068.0023,3250.06%
2024/07/18370.571471.4969.50-113,357-0.33%
2024/07/172369.601369.3068.30103,2820.30%
2024/07/15367.23267.8067.0013,4720.03%
2024/07/12368.1700.0068.0033,6060.08%
2024/07/11768.73369.0768.5043,7140.11%
2024/07/10168.90168.3068.8003,9600.00%
2024/07/09168.0000.0068.0014,2460.02%
2024/07/081170.455.471.1568.605.64,3210.13%
2024/07/05568.7200.0068.6054,3960.11%
2024/07/0400.00469.1068.60-44,625-0.09%
2024/07/01970.08269.8069.5075,0130.14%
2024/06/2800.00971.8771.60-95,175-0.17%
2024/06/27172.101071.6971.80-95,397-0.17%
2024/06/2600.00370.3069.90-35,452-0.06%
2024/06/25170.00270.0570.20-15,680-0.02%
2024/06/243.569.230.170.0069.203.45,8420.06%
2024/06/211.168.0800.0067.801.15,8820.02%
2024/06/20570.001.270.9869.803.86,0040.06%
2024/06/192.167.03167.4067.001.16,0390.02%
2024/06/180.168.43568.2867.60-4.96,028-0.08%
2024/06/17668.120.269.0968.805.86,0080.10%
2024/06/14167.5000.0067.5015,9930.02%
2024/06/132.167.781.168.0068.0015,9710.02%
2024/06/124.166.710.467.4968.003.65,9480.06%
2024/06/114.271.351369.1069.00-8.95,885-0.15%
2024/06/072.173.45172.7072.601.15,8390.02%
2024/06/06276.301.176.4976.300.95,7610.02%
2024/06/05174.900.175.0076.000.95,7530.02%
2024/06/04274.5000.0074.1025,7570.03%
2024/06/03673.7300.0073.8065,7600.10%
2024/05/31373.5000.0073.5035,7600.05%
2024/05/30374.5200.0073.5035,7640.05%
2024/05/290.174.40173.8073.70-0.95,761-0.02%
2024/05/281.174.81174.9074.700.15,7470.00%
2024/05/270.275.4500.0075.300.25,7440.00%
2024/05/2419.175.81276.1075.5017.15,7330.30%
2024/05/235.278.0553.179.2279.70-47.95,672-0.84%
2024/05/225.273.7000.0073.405.25,4270.09%
2024/05/2129.175.011674.9874.0013.15,3770.24%
2024/05/209.277.92481.8377.605.25,2660.10%
2024/05/1713.381.5766.180.5181.50-52.85,095-1.04%
2024/05/16578.20179.0077.4044,9120.08%
2024/05/15378.60978.7479.40-64,852-0.12%
2024/05/141979.4411679.7880.00-974,738-2.05% 大賣/
2024/05/13675.55574.5073.8014,5710.02%
2024/05/10274.95376.0376.80-14,531-0.02%
2024/05/09675.55775.8675.80-14,498-0.02%
2024/05/08773.6000.0073.7074,4590.16%
2024/05/071376.593.576.1474.509.54,4350.21%
2024/05/067.574.381.775.4675.605.84,3640.13%
2024/05/036.271.91771.0771.40-0.84,300-0.02%
2024/05/026.373.00173.2073.005.34,2600.12%
2024/04/302.273.63173.4073.201.24,2340.03%
2024/04/294.173.83174.0073.803.14,2070.07%
2024/04/262.175.66776.1775.40-4.94,160-0.12%
2024/04/25475.35176.5076.5034,1160.07%
2024/04/2400.001.376.6875.90-1.34,078-0.03%
2024/04/231.272.92175.1074.300.24,0390.00%
2024/04/223.176.18677.8573.30-2.94,000-0.07%
2024/04/191479.691081.7579.4043,9470.10%
2024/04/181280.501281.4080.6003,8550.00%
2024/04/171579.4600.0079.30153,7240.40%
2024/04/161680.221378.4881.4033,6510.08%
2024/04/15278.8036.382.9683.40-34.33,394-1.01%
2024/04/1200.00575.0075.90-53,113-0.16%
2024/04/11774.841274.8173.60-53,046-0.16%
2024/04/102978.79578.0877.20242,9060.83%
2024/04/09170.0015.375.4677.00-14.32,664-0.54%
2024/04/08271.1000.0070.0022,4400.08%
2024/04/03272.20571.6673.00-32,337-0.13%
2024/04/026.269.751371.1273.00-6.82,240-0.30%
2024/04/01968.5439.670.1271.60-30.62,058-1.49%
2024/03/291565.50865.5665.1071,8320.38%
2024/03/2820.666.003568.2968.30-14.41,727-0.84%
2024/03/2700.0038.763.3364.20-38.71,492-2.59%
2024/03/26757.87757.6758.4001,3060.00%
2024/03/253359.44359.2360.10301,2192.46%
2024/03/22153.802854.0756.10-271,066-2.53%
2024/03/20151.3000.0051.1019790.10%
2024/03/1800.00950.9051.20-9989-0.91%
2024/03/15150.90651.0050.80-51,007-0.50%
2024/03/14150.6000.0050.8011,0100.10%
2024/03/13251.10150.9050.9011,0140.10%
2024/03/1200.00352.0052.00-31,019-0.29%
2024/03/1100.001052.4052.50-101,019-0.98%
2024/03/081251.081550.8150.60-31,023-0.29%
2024/03/071251.7500.0051.70121,0351.16%
2024/03/06952.5600.0052.5091,0280.87%
2024/03/0400.001052.9052.90-101,018-0.98%
2024/03/01153.60153.9053.5001,0200.00%
2024/02/29254.0500.0054.1021,0600.19%
2024/02/27253.602953.8653.60-271,119-2.41%
2024/02/26752.0100.0053.1071,1000.64%
2024/02/231451.8300.0051.60141,0941.28%
2024/02/22452.4000.0052.4041,0870.37%
2024/02/21652.4000.0052.6061,0980.55%
2024/02/20452.5000.0052.7041,0990.36%
2024/02/19153.80453.8053.60-31,096-0.27%
2024/02/16254.00354.0054.10-11,097-0.09%
2024/02/0500.00152.6052.80-11,082-0.09%
2024/02/0200.00251.9051.90-21,089-0.18%
2024/02/0100.00151.6051.80-11,092-0.09%
雷虎 相關文章