德勝 (8048)-富邦-公益券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
50.8
漲跌
▲0.7
漲幅
+1.40%
成交量
112張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	49.00	0	0.00	49.80	1	210	0.47%
2024/11/18	0	50.40	0	0.00	49.80	0	214	0.00%
2024/11/13	0.6	53.00	0	0.00	52.30	0.6	225	0.29%
2024/11/12	0	51.00	0	0.00	53.20	0	225	0.00%
2024/10/29	0.2	54.50	0	0.00	54.00	0.2	255	0.08%
2024/10/14	0	0.00	0.1	56.00	55.60	-0.1	280	-0.02%
2024/10/11	0	0.00	0	56.10	55.50	0	286	-0.01%
2024/09/12	0	0.00	1	51.80	51.10	-1	640	-0.16%
2024/09/11	0.1	49.75	0	0.00	51.70	0.1	671	0.01%
2024/09/10	0	50.00	0	0.00	50.70	0	679	0.00%
2024/09/05	1	50.80	0	0.00	52.20	1	692	0.14%
2024/09/04	0	52.80	0	0.00	52.00	0	707	0.00%
2024/08/26	0	0.00	12	56.10	55.70	-12	765	-1.57%
2024/08/21	4	56.50	0	0.00	56.20	4	856	0.47%
2024/08/20	6	58.33	0	0.00	57.70	6	896	0.67%
2024/08/19	0	0.00	0	59.00	58.60	0	911	0.00%
2024/08/12	0.1	62.70	0	0.00	62.70	0.1	961	0.01%
2024/08/09	0.1	64.50	0	0.00	64.20	0.1	986	0.01%
2024/08/08	0	63.90	0	0.00	63.80	0	1,003	0.00%
2024/08/05	1	55.80	0	0.00	57.00	1	1,097	0.09%
2024/08/02	0	62.26	0	0.00	62.00	0	1,149	0.00%
2024/07/30	0	63.50	0	0.00	60.70	0	1,427	0.00%
2024/07/29	1	59.20	0	0.00	59.00	1	1,426	0.07%
2024/07/17	1	65.00	0	0.00	65.50	1	1,423	0.07%
2024/07/16	0	0.00	2	65.20	65.20	-2	1,423	-0.14%
2024/07/09	0	0.00	2	67.70	66.40	-2	1,417	-0.14%
2024/06/24	1	73.50	2	73.00	71.10	-1	1,379	-0.07%
2024/06/21	9	74.81	8	74.76	74.50	1	1,344	0.07%
2024/06/19	0	70.80	0	0.00	69.10	0	1,096	0.00%
2024/06/18	1	69.20	1	70.20	68.40	0	1,060	0.00%
2024/06/14	1	65.50	0	0.00	65.50	1	1,025	0.10%
2024/06/13	2	66.20	2	65.60	65.60	0	1,025	0.00%
2024/05/29	1	69.20	1	70.30	69.20	0	1,004	0.00%
2024/05/27	0	0.00	4	70.28	70.30	-4	997	-0.40%
2024/05/24	5	69.40	9	68.96	68.10	-4	953	-0.42%
2024/05/22	2	66.80	0	0.00	66.80	2	932	0.21%
2024/05/20	3	64.00	1	64.70	64.00	2	917	0.22%
2024/05/16	6	66.97	0	0.00	65.00	6	920	0.65%
2024/05/15	2	65.90	1	67.70	66.20	1	914	0.11%
2024/05/14	1	64.80	0	0.00	64.80	1	892	0.11%
2024/05/13	5	65.90	2	66.65	64.50	3	874	0.34%
2024/05/10	0	0.00	1	71.90	70.10	-1	816	-0.12%
2024/05/09	1	71.00	2	70.40	70.70	-1	796	-0.13%
2024/05/08	0	0.00	2	71.95	72.90	-2	768	-0.26%
2024/05/07	4	72.13	0	0.00	71.40	4	706	0.57%
2024/05/06	0	0.00	4	70.98	73.20	-4	591	-0.68%
2024/04/29	1	59.80	0	0.00	60.00	1	432	0.23%
2024/04/25	0	0.00	0	60.40	59.90	0	434	-0.01%
2024/04/24	1	59.50	0	0.00	60.50	1	438	0.23%
2024/04/19	0.1	62.40	0	0.00	62.00	0.1	438	0.01%
2024/04/08	1	68.50	0	0.00	68.30	1	428	0.23%
2024/03/25	1	70.40	0	0.00	70.50	1	451	0.22%
2024/03/22	0	0.00	0.2	70.00	69.70	-0.2	459	-0.05%
2024/03/19	0	0.00	1	69.80	70.30	-1	475	-0.21%
2024/03/18	1	70.10	0	0.00	70.10	1	478	0.21%
2024/03/15	0	69.20	0	0.00	69.10	0	486	0.00%
2024/03/13	0	70.00	2	70.20	70.20	-2	510	-0.39%
2024/03/07	0	70.20	0	0.00	69.40	0	508	0.00%
2024/03/06	0	70.90	0	0.00	70.80	0	505	0.00%
2024/03/01	1	71.90	0	0.00	71.90	1	497	0.20%
2024/02/26	1.1	70.70	0	0.00	71.50	1.1	480	0.23%
2024/02/22	0	0.00	0.5	69.60	69.70	-0.5	482	-0.10%
2024/02/19	1	69.90	0	0.00	69.40	1	498	0.20%
2024/01/31	0.1	65.70	0	0.00	65.50	0.1	635	0.02%
2024/01/17	0.1	65.70	0	0.00	65.00	0.1	1,042	0.01%
2024/01/11	0	0.00	1	66.00	67.00	-1	1,237	-0.08%
2024/01/03	1	68.10	0	0.00	67.70	1	1,730	0.06%
2023/12/29	0	67.70	0	0.00	67.80	0	1,731	0.00%
2023/12/28	0	68.20	0	0.00	67.70	0	1,732	0.00%
2023/12/25	0	67.20	0	0.00	67.10	0	1,757	0.00%
2023/12/19	0	0.00	0.1	69.80	68.80	-0.1	1,810	-0.01%
2023/12/14	1	71.30	0	0.00	70.90	1	1,864	0.05%
2023/12/13	0	71.50	0	0.00	71.10	0	1,884	0.00%
2023/12/12	1	71.80	2	70.90	71.00	-1	1,995	-0.05%
2023/12/11	0	72.50	3	72.50	72.10	-3	2,265	-0.13%
2023/12/04	0	0.00	1	71.30	71.60	-1	2,480	-0.04%
2023/12/01	0	0.00	4	71.70	71.80	-4	2,509	-0.16%
2023/11/29	0.1	71.83	0	0.00	71.20	0.1	2,598	0.00%
2023/11/28	0	0.00	1	71.00	71.40	-1	2,644	-0.04%
2023/11/27	0	0.00	3	70.57	70.50	-3	2,650	-0.11%
2023/11/22	0	72.00	5	71.90	72.20	-5	2,710	-0.18%
2023/11/21	0	73.10	2	72.65	72.00	-2	2,712	-0.07%
2023/11/17	0	0.00	2	70.50	70.50	-2	2,707	-0.07%
2023/11/16	0	0.00	4	70.30	70.10	-4	2,709	-0.15%
2023/11/15	1.2	71.43	1	72.00	71.40	0.2	2,705	0.01%
2023/11/14	2	69.01	7	69.10	70.90	-5	2,702	-0.18%
2023/11/13	2	72.70	0	0.00	72.70	2	2,650	0.08%
2023/11/10	2	81.30	0	0.00	80.70	2	2,638	0.08%
2023/11/09	0	81.50	5	80.60	81.20	-5	2,649	-0.19%
2023/11/07	5	85.24	0	0.00	83.40	5	2,656	0.19%
2023/11/01	3	81.37	0	0.00	81.50	3	2,683	0.11%
2023/10/31	0	0.00	3	84.67	80.60	-3	2,691	-0.11%
2023/10/30	1.1	84.72	0	0.00	83.10	1.1	2,735	0.04%
2023/10/27	3	86.10	1.1	86.33	86.20	1.9	2,777	0.07%
2023/10/26	2	87.05	2	88.15	84.60	0	2,851	0.00%
2023/10/24	1	83.00	1.5	88.30	88.30	-0.5	2,863	-0.02%
2023/10/20	2	82.50	0	0.00	81.90	2	2,914	0.07%
2023/10/19	4	85.00	0	0.00	83.90	4	2,990	0.13%
2023/10/18	2	83.72	0	0.00	85.70	2	2,965	0.07%
2023/10/17	12.1	87.48	0	0.00	87.10	12.1	2,921	0.41%
2023/10/16	0	0.00	4	82.30	87.00	-4	2,742	-0.15%
2023/10/12	0	0.00	2	80.00	81.90	-2	2,637	-0.08%
2023/10/11	1	75.90	2	78.10	75.30	-1	2,598	-0.04%
2023/10/06	0	0.00	4	77.00	76.60	-4	2,619	-0.15%
2023/10/04	1	76.10	0	0.00	76.10	1	2,696	0.04%
2023/10/02	8	77.11	0	0.00	78.50	8	2,956	0.27%
2023/09/26	2	76.25	18	76.76	75.40	-16	3,221	-0.50%
2023/09/25	18	81.12	0	0.00	79.00	18	3,288	0.55%
2023/09/22	0	0.00	1	81.00	81.00	-1	3,362	-0.03%
2023/09/15	0	0.00	1	86.90	87.60	-1	3,553	-0.03%
2023/09/14	6	90.98	9	89.72	91.40	-3	3,444	-0.09%
2023/09/13	5	85.38	11	85.58	86.20	-6	3,170	-0.19%
2023/09/08	0	0.00	2	77.40	77.00	-2	2,972	-0.07%
2023/09/06	2	81.50	2	81.85	81.50	0	3,012	0.00%
2023/09/05	2	80.50	3	79.97	82.40	-1	2,993	-0.03%
2023/09/04	5	76.84	0	0.00	77.40	5	2,962	0.17%
2023/09/01	0	0.00	2	77.40	78.60	-2	2,951	-0.07%
2023/08/25	0	0.00	0.2	73.40	71.80	-0.2	3,022	0.00%
2023/08/24	3	73.93	5	73.66	74.20	-2	3,031	-0.07%
2023/08/23	0	0.00	0.2	77.60	75.70	-0.2	3,086	0.00%
2023/08/22	0	0.00	2	79.00	76.20	-2	3,105	-0.06%
2023/08/21	2.1	77.82	1	77.10	77.40	1.1	3,106	0.04%
2023/08/18	2	79.30	2.6	77.86	76.00	-0.6	3,103	-0.02%
2023/08/17	3	77.13	2	79.00	79.10	1	3,091	0.03%
2023/08/16	2.8	76.22	3	75.97	77.00	-0.3	3,087	-0.01%
2023/08/15	1	74.38	0	0.00	75.00	1	3,104	0.03%
2023/08/14	4	73.20	0	0.00	72.20	4	3,144	0.13%
2023/08/11	2.8	74.92	1	75.90	74.00	1.8	3,254	0.06%
2023/08/09	0	0.00	5	76.80	76.60	-5	3,308	-0.15%
2023/08/08	5	79.80	0	0.00	77.70	5	3,385	0.15%
2023/08/04	2	77.70	0	0.00	75.70	2	3,343	0.06%
2023/08/01	1	88.90	0	0.00	80.60	1	3,250	0.03%
2023/07/31	1	92.10	0	0.00	87.20	1	3,170	0.03%
2023/07/28	3	87.90	2.1	88.05	90.90	0.9	3,000	0.03%
2023/07/27	3	85.17	0	0.00	84.40	3	2,882	0.10%
2023/07/25	4	86.78	10	86.97	83.70	-6	2,757	-0.22%
2023/07/20	2	95.85	0	0.00	96.00	2	2,525	0.08%
2023/07/19	1	92.20	0	0.00	92.20	1	2,502	0.04%
2023/07/18	0	0.00	3	89.10	89.10	-3	2,479	-0.12%
2023/07/17	2	99.40	0	0.00	99.00	2	2,451	0.08%
2023/07/13	1	90.20	0	0.00	90.50	1	2,416	0.04%
2023/07/07	18	84.97	18	84.85	81.90	0	2,280	0.00%
2023/07/06	0.5	78.40	2	82.10	79.80	-1.5	2,033	-0.07%
2023/07/05	2	81.20	0	0.00	81.20	2	1,902	0.11%
2023/07/04	1	75.50	1	69.90	74.30	0	1,803	0.00%
2023/07/03	4	71.53	2	72.20	70.80	2	1,727	0.12%
2023/06/30	2	66.35	1	66.70	68.80	1	1,636	0.06%
2023/06/29	5	62.70	0	0.00	62.60	5	1,547	0.32%
2023/06/28	0	0.00	3	64.27	63.10	-3	1,500	-0.20%
2023/06/26	2	61.85	1	62.30	62.10	1	1,358	0.07%
2023/06/21	0	0.00	8	61.80	61.20	-8	1,296	-0.62%
2023/06/13	1	57.60	1	58.30	58.50	0	1,204	0.00%
2023/06/12	0	0.00	9	53.17	55.30	-9	1,174	-0.77%
2023/06/06	10	60.21	10	61.90	58.40	0	1,052	0.00%
2023/06/02	8	60.08	0	0.00	60.00	8	984	0.81%
2023/06/01	1	59.90	6	59.78	61.10	-5	949	-0.53%
2023/05/31	5	58.90	0	0.00	58.00	5	891	0.56%
2023/05/30	0	0.00	10	56.05	56.00	-10	837	-1.19%
2023/05/29	3	58.20	3	59.00	57.20	0	818	0.00%
2023/05/23	2	51.50	2	50.80	50.50	0	684	0.00%
2023/05/22	0	0.00	1	49.45	49.90	-1	665	-0.15%
2023/05/18	9	50.86	17	50.75	52.50	-8	611	-1.31%
2023/05/17	25	49.53	26	50.12	49.25	-1	554	-0.18%
2023/05/16	17	47.59	0.1	48.60	47.95	16.9	428	3.96%
2023/05/15	13	45.89	5	46.49	46.35	8	378	2.11%
2023/05/12	2	42.90	0	0.00	45.30	2	333	0.60%
2023/05/11	0	0.00	2	43.20	43.20	-2	241	-0.84%
2023/05/03	0	0.00	1	40.05	40.80	-1	209	-0.48%
2023/05/02	0	0.00	1	41.40	41.50	-1	203	-0.49%
2023/04/24	2	39.30	0	0.00	39.80	2	187	1.06%
2023/04/20	0	0.00	0	41.60	40.45	0	184	-0.02%
2023/04/19	0	0.00	2	41.25	41.50	-2	179	-1.11%
2023/04/18	0	0.00	1	39.70	40.00	-1	171	-0.58%
2023/04/17	0	0.00	1	40.15	39.30	-1	167	-0.60%
2023/04/14	0	0.00	5	39.30	39.50	-5	158	-3.15%