• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▲0.8
  • 漲幅
    +1.14%
  • 成交量
    179張
  • 產業
    上櫃 電腦及週邊類股

  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣積 (8050)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21171.0000.0071.2014470.22%
2024/11/13174.20174.0074.1004860.00%
2024/11/11374.87375.5375.7005010.00%
2024/11/0600.00274.0073.60-2481-0.42%
2024/11/0500.00274.1073.80-2504-0.40%
2024/11/0100.00174.0075.00-1568-0.18%
2024/10/30274.25273.9073.7005820.00%
2024/10/29173.60173.6074.5005900.00%
2024/10/282075.2000.0074.80205963.35%
2024/10/25175.40175.0075.0006080.00%
2024/10/22174.00174.1074.1006190.00%
2024/10/210.173.7000.0074.000.16320.01%
2024/10/1500.00172.4072.30-1681-0.15%
2024/10/14172.4000.0072.2016900.14%
2024/10/01574.0000.0074.2058610.58%
2024/09/2700.00575.2275.20-5955-0.52%
2024/09/2600.00274.3074.30-21,001-0.20%
2024/09/255.275.021.175.0375.004.11,0750.38%
2024/09/241.175.59175.3075.300.11,1570.00%
2024/09/230.172.50273.9075.10-1.91,144-0.17%
2024/09/20172.80473.0073.00-31,135-0.26%
2024/09/1900.00272.4072.60-21,144-0.17%
2024/09/1600.00272.5072.60-21,196-0.17%
2024/09/1200.00172.0072.00-11,427-0.07%
2024/09/1100.00169.8069.60-11,451-0.07%
2024/09/04269.4500.0069.5021,5560.13%
2024/09/0200.00272.9072.50-21,567-0.13%
2024/08/30172.8000.0072.9011,5810.06%
2024/08/29171.60172.0072.1001,6190.00%
2024/08/28272.25172.3072.2011,6470.06%
2024/08/27172.7000.0072.7011,6590.06%
2024/08/260.173.10173.8073.00-0.91,677-0.06%
2024/08/23372.6000.0072.6031,7020.18%
2024/08/21173.70173.6073.6001,7770.00%
2024/08/20371.8700.0071.6031,7770.17%
2024/08/15269.70269.9570.0001,9220.00%
2024/08/1300.00170.2070.30-11,947-0.05%
2024/08/12170.702070.6070.90-191,962-0.97%
2024/08/09171.20170.3070.3001,9730.00%
2024/08/06172.6000.0070.1011,9590.05%
2024/08/05974.9700.0072.7091,9350.46%
2024/08/021681.6900.0080.70161,9030.84%
2024/08/0100.001083.0583.20-101,892-0.53%
2024/07/311082.0500.0081.90101,8910.53%
2024/07/26183.7000.0084.0011,8890.05%
2024/07/22183.901282.8482.60-111,895-0.58%
2024/07/19585.52284.2084.2031,8860.16%
2024/07/18285.95186.7086.1011,8740.05%
2024/07/16287.55387.0087.20-11,876-0.05%
2024/07/1500.00186.5086.50-11,875-0.05%
2024/07/11286.60286.2086.2001,8840.00%
2024/07/10287.352.188.0787.20-0.11,879-0.01%
2024/07/09787.21487.3087.3031,8750.16%
2024/07/08588.287.188.2088.40-2.11,858-0.11%
2024/07/05388.97489.2889.40-11,859-0.05%
2024/07/044.187.98588.4888.60-0.91,805-0.05%
2024/07/034.187.021887.4387.70-141,749-0.80%
2024/07/02286.70186.4087.1011,7360.06%
2024/07/01484.45685.0585.40-21,692-0.12%
2024/06/28484.50184.6084.4031,6290.18%
2024/06/2500.00185.3086.20-11,569-0.06%
2024/06/2400.00186.3085.70-11,579-0.06%
2024/06/21185.9000.0086.4011,5960.06%
2024/06/203187.681188.6185.60201,5971.25%
2024/06/19586.10285.5586.8031,4680.20%
2024/06/18486.75286.4086.1021,4760.14%
2024/06/17485.00785.7786.80-31,509-0.20%
2024/06/14783.87483.2883.2031,4690.20%
2024/06/13184.1000.0083.8011,4730.07%
2024/06/12483.20383.5083.7011,4760.07%
2024/06/1100.00283.0082.90-21,482-0.13%
2024/06/07184.3000.0084.7011,4940.07%
2024/06/0600.00284.3084.40-21,529-0.13%
2024/06/05186.501286.5085.00-111,530-0.72%
2024/06/03885.68585.5285.5031,5910.19%
2024/05/310.183.9000.0084.000.11,7240.01%
2024/05/30284.30184.9084.1011,8060.06%
2024/05/29185.501585.4085.30-141,836-0.76%
2024/05/28486.30186.5086.4031,8680.16%
2024/05/27186.60486.0886.90-31,913-0.16%
2024/05/24686.033386.6886.30-271,919-1.41%
2024/05/23987.08687.0586.2031,9660.15%
2024/05/22286.00486.8885.80-21,932-0.10%
2024/05/214386.121086.0086.60331,9181.72%
2024/05/20284.60184.1084.7011,8620.05%
2024/05/171583.60184.3084.50141,8580.75%
2024/05/1600.001784.7583.60-171,853-0.92%
2024/05/09181.1000.0080.9011,9480.05%
2024/05/07281.3500.0081.9021,9950.10%
2024/05/0600.00182.0082.20-12,034-0.05%
2024/05/031282.1700.0081.90122,0760.58%
2024/05/0200.00182.4082.90-12,107-0.05%
2024/04/29381.90282.4582.5012,3040.04%
2024/04/2400.00180.3081.50-12,388-0.04%
2024/04/23279.60180.8079.8012,4120.04%
2024/04/22179.60180.3080.2002,4690.00%
2024/04/19279.6000.0079.5022,4880.08%
2024/04/18380.47180.9081.0022,5370.08%
2024/04/1700.00480.7081.00-42,614-0.15%
2024/04/15182.0000.0082.0012,6100.04%
2024/04/11281.35581.4082.00-32,604-0.12%
2024/04/1000.00583.2082.60-52,590-0.19%
2024/04/09182.7000.0082.7012,5990.04%
2024/04/0800.00182.6083.10-12,606-0.04%
2024/04/03283.3500.0083.5022,6010.08%
2024/04/02183.1000.0083.7012,6070.04%
2024/03/29184.40183.7084.0002,7360.00%
2024/03/25186.2000.0085.6012,8160.04%
2024/03/22288.40387.5787.70-12,798-0.04%
2024/03/21287.1500.0087.1022,7500.07%
2024/03/20187.60586.8086.80-42,723-0.15%
2024/03/19184.6000.0084.9012,6760.04%
2024/03/18583.54483.8083.5012,6640.04%
2024/03/14285.5000.0084.7022,6780.07%
2024/03/13285.05187.0085.3012,6710.04%
2024/03/1200.00285.1086.30-22,647-0.08%
2024/03/11485.05085.5585.1042,6140.15%
2024/03/06588.54189.0088.4042,5320.16%
2024/03/05185.10486.1387.40-32,397-0.13%
2024/03/04284.90585.7084.10-32,328-0.13%
2024/03/01286.10185.7085.8012,2850.04%
2024/02/29387.10387.1387.3002,2400.00%
2024/02/27586.36285.6085.5032,1790.14%
2024/02/2600.00986.1086.20-92,125-0.42%
2024/02/2300.00283.2082.90-22,070-0.10%
2024/02/22181.70182.4082.1002,0890.00%
2024/02/212.182.1000.0081.802.12,0990.10%
2024/02/20282.6500.0082.6022,1260.09%
2024/02/1900.00482.7083.60-42,144-0.19%
2024/02/16282.35283.0082.8002,1470.00%
2024/02/15384.400.184.8084.402.92,1070.14%
2024/02/05384.90185.4085.5022,1120.09%
2024/02/022.185.5500.0084.802.12,0990.10%
2024/01/31086.6000.0086.4002,0530.00%
2024/01/2600.00188.2087.70-11,993-0.05%
2024/01/25687.00287.0587.1041,9580.20%
2024/01/24387.63187.9086.9021,9310.10%
2024/01/23183.70785.9986.00-61,821-0.33%
2024/01/22484.00984.4985.00-51,750-0.29%
2024/01/19483.20383.9783.4011,7230.06%
2024/01/18181.30182.0082.8001,7050.00%
2024/01/17683.37382.7782.7031,7450.17%
2024/01/16383.30683.8584.20-31,730-0.17%
2024/01/151383.46383.6782.80101,6730.60%
2024/01/12583.42283.9083.1031,6690.18%
2024/01/1100.00382.0783.10-31,624-0.18%
2024/01/1000.00079.5079.7001,5790.00%
2024/01/09178.3000.0078.7011,6070.06%
2024/01/05178.90179.3079.1001,6830.00%
2024/01/04178.90179.7079.5001,7230.00%
2023/12/27280.55180.5081.0011,8230.05%
2023/12/26277.9000.0078.8021,7850.11%
2023/12/25478.8000.0078.1041,7640.23%
2023/12/22481.2500.0080.7041,6980.24%
2023/12/21180.40281.2582.10-11,697-0.06%
2023/12/20282.7000.0082.5021,7030.12%
2023/12/19382.9300.0082.9031,7450.17%
2023/12/18284.40284.9584.1001,8030.00%
2023/12/15283.40483.9083.60-21,890-0.11%
2023/12/14683.35384.4383.1031,9190.16%
2023/12/13282.9500.0082.9021,9650.10%
2023/12/12483.7000.0083.4042,0520.19%
2023/12/1100.00284.9084.30-22,095-0.10%
2023/12/08384.1000.0083.9032,1330.14%
2023/12/0700.00184.1083.80-12,219-0.05%
2023/12/011085.9500.0085.70103,3220.30%
2023/11/2900.00384.4085.30-33,362-0.09%
2023/11/28183.0000.0083.2013,4090.03%
2023/11/27182.4000.0082.1013,5030.03%
2023/11/24183.6000.0083.5013,5560.03%
2023/11/1700.001085.0085.90-103,875-0.26%
2023/11/161183.90283.2084.1093,9160.23%
2023/11/15282.10282.7582.3004,0210.00%
2023/11/1400.00180.9081.60-14,229-0.02%
2023/11/13279.80180.7080.3014,5880.02%
2023/11/10281.7000.0081.7025,0530.04%
2023/11/0900.00283.0082.70-25,207-0.04%
2023/11/07281.8000.0081.2025,6050.04%
2023/11/0600.00181.7081.70-15,744-0.02%
2023/10/31177.4000.0077.4016,4130.02%
2023/10/30180.10180.1080.0006,5080.00%
2023/10/25383.50482.4383.00-17,137-0.01%
2023/10/1900.00181.6082.00-17,546-0.01%
2023/10/1700.00184.5084.40-17,716-0.01%
2023/10/11190.0000.0089.2018,7680.01%
2023/10/06192.9000.0092.8019,0050.01%
2023/10/05194.2000.0094.0019,0460.01%
2023/10/03295.15494.4894.00-29,323-0.02%
2023/10/0200.00196.7095.80-19,512-0.01%
2023/09/28395.33395.7795.0009,6770.00%
2023/09/2700.00193.7093.30-19,794-0.01%
2023/09/2600.000.195.5093.20-0.110,1670.00%
2023/09/220.194.6000.0094.400.111,3740.00%
2023/09/20697.681098.0496.50-411,292-0.04%
2023/09/191100.000.2100.0099.000.811,2270.01%
2023/09/18199.3000.0099.00111,2150.01%
2023/09/152102.252101.75101.00011,1850.00%
2023/09/1400.001104.50104.50-111,113-0.01%
2023/09/132103.001104.50104.50111,0860.01%
2023/09/123102.675104.20102.50-211,129-0.02%
2023/09/111103.001104.00103.50011,1860.00%
2023/09/088108.699109.11107.00-111,341-0.01%
2023/09/076107.427108.21106.00-111,105-0.01%
2023/09/068106.003106.33105.50510,8560.05%
2023/09/052102.001101.00103.00110,6650.01%
2023/09/0400.000.1100.50101.00-0.110,6250.00%
2023/09/011.199.2400.0099.901.110,6080.01%
2023/08/311102.5000.00102.50110,5590.01%
2023/08/29199.001.399.04101.50-0.310,4570.00%
2023/08/280.397.5200.0096.700.310,4000.00%
2023/08/25398.57399.1398.70010,3720.00%
2023/08/240.1102.0015.1101.49100.50-1510,335-0.14%
2023/08/2300.000103.00103.00010,2630.00%
2023/08/221103.505103.20103.50-410,212-0.04%
2023/08/212.1103.485102.90102.50-2.910,153-0.03%
2023/08/189.1106.4282101.58101.50-72.910,028-0.73%
2023/08/1710107.603107.17107.5079,8280.07%
2023/08/167105.4325.2108.01109.00-18.29,481-0.19%
2023/08/1500.001100.00100.00-19,022-0.01%
2023/08/14799.44798.9199.5008,9230.00%
2023/08/11499.55899.3198.50-48,773-0.05%
2023/08/103197.582097.5896.20118,5860.13%
2023/08/09296.65498.90100.50-28,475-0.02%
2023/08/081099.299100.2298.5018,4120.01%
2023/08/071499.15998.42102.0058,2640.06%
2023/08/04193.50193.1094.6007,9700.00%
2023/08/02594.94591.9491.5007,9330.00%
2023/08/01796.34296.2096.1057,8260.06%
2023/07/3171100.89697.5296.90657,7690.84%
2023/07/281098.87799.2999.4037,5360.04%
2023/07/27393.57394.0793.0007,2200.00%
2023/07/26293.902.592.7892.50-0.57,181-0.01%
2023/07/251697.941196.2396.0057,1140.07%
2023/07/244.595.69296.1097.202.56,9720.04%
2023/07/21292.303.592.2292.60-1.56,841-0.02%
2023/07/201397.489.595.6694.203.56,8270.05%
2023/07/1910104.355103.00103.0056,7000.07%
2023/07/187101.9612.2101.87105.00-5.26,578-0.08%
2023/07/179.1104.3410104.95102.50-0.96,310-0.01%
2023/07/149.199.10398.53103.506.15,9880.10%
2023/07/134093.432994.0294.50115,6370.20%
2023/07/12189.80190.9090.0005,3700.00%
2023/07/11790.19690.7089.6015,3520.02%
2023/07/101290.932189.9189.20-95,295-0.17%
2023/07/07898.668.298.9797.10-0.25,0880.00%
2023/07/063101.502.1102.45102.000.95,0210.02%
2023/07/0414.5101.971099.06101.504.54,7350.09%
2023/07/032192.341692.7198.1054,4040.11%
2023/06/301188.5411.192.0389.20-0.14,1180.00%
2023/06/2900.00285.3086.70-23,663-0.05%
2023/06/2600.001886.2085.60-183,839-0.47%
2023/06/2000.00184.8085.50-13,900-0.03%
2023/06/15487.20287.7587.4023,8790.05%
2023/06/148.187.951188.6588.50-2.93,767-0.08%
2023/06/13183.80585.5085.30-43,526-0.11%
2023/06/09181.70181.7081.9003,3360.00%
2023/06/08581.8000.0081.1053,3800.15%
2023/06/0700.00181.4081.50-13,492-0.03%
2023/06/06181.0000.0080.7013,5550.03%
2023/06/021381.49380.9080.90103,6300.28%
2023/06/01181.50181.7081.7003,6480.00%
2023/05/31182.00381.8081.90-23,700-0.05%
2023/05/3000.00182.0081.40-13,740-0.03%
2023/05/2900.00181.3081.20-13,786-0.03%
2023/05/26280.80279.3079.3003,9060.00%
2023/05/25180.900.181.0480.700.94,0110.02%
2023/05/23180.401.280.3280.30-0.24,2970.00%
2023/05/22279.9000.0080.1024,4110.05%
2023/05/19279.60379.4379.10-14,559-0.02%
2023/05/18279.90279.9579.5004,5670.00%
2023/05/174.279.09378.7378.701.24,5680.03%
2023/05/15378.10277.7576.9014,6340.02%
2023/05/12378.23278.9579.0014,6790.02%
2023/05/11379.70378.8078.8004,6960.00%
2023/05/10177.30177.9079.2004,7090.00%
2023/05/08279.35278.7078.7004,8790.00%
2023/05/050.379.0000.0079.000.34,9740.01%
2023/05/04277.8000.0077.9025,0190.04%
2023/04/2800.000.275.6075.50-0.25,1690.00%
2023/04/270.174.0000.0074.400.15,1780.00%
2023/04/260.173.500.273.2073.40-0.25,1990.00%
2023/04/240.177.60477.1577.00-3.95,269-0.07%
2023/04/1900.00182.7081.80-15,328-0.02%
2023/04/1800.000.182.7082.00-0.15,3280.00%
2023/04/17181.80381.9081.70-25,343-0.04%
2023/04/14181.60282.1082.00-15,354-0.02%
2023/04/13182.00181.8081.7005,3510.00%
2023/04/12282.65482.2882.90-25,355-0.04%
2023/04/11482.38481.7881.7005,3940.00%
2023/04/10285.80285.2085.1005,3020.00%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨－2024/05/16
...詳全文
廣積美系客戶POS大單本季放量 將成2024年主增長動能UDN聯合新聞網－2024/05/15
工業電腦廠廣積（8050）在走過今年第1季營運逆風後，第2季在美系客戶POS大單開始放量下，不僅將帶動本季營收交出優於首......詳全文
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨－2023/11/17
...詳全文
廣積 相關文章