• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.45
  • 漲幅
    -2.18%
  • 成交量
    1,523張
  • 產業
    上櫃 電子零組件類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22120.5500.0020.1512,5690.04%
2025/01/21120.5500.0020.6012,5580.04%
2025/01/20021.3000.0021.4502,5480.00%
2025/01/17222.00421.8921.60-22,523-0.08%
2025/01/16120.25120.5020.5002,4180.00%
2025/01/15319.7500.0019.9032,4140.12%
2025/01/1400.00120.0020.40-12,425-0.04%
2025/01/131419.65119.7519.90132,4520.53%
2025/01/1000.001320.3320.10-132,504-0.52%
2025/01/09320.80420.0320.15-12,499-0.04%
2025/01/0800.00121.3521.40-12,477-0.04%
2025/01/07522.0100.0021.4552,4600.20%
2025/01/06221.85422.0421.80-22,433-0.08%
2025/01/03422.06122.3021.5532,4070.12%
2025/01/02223.18122.8523.0012,3390.04%
2024/12/31523.98324.4023.5522,2900.09%
2024/12/30523.40523.7323.2002,1450.00%
2024/12/271524.472924.7524.30-142,057-0.68%
2024/12/261223.83423.7923.1081,6720.48%
2024/12/25223.832524.1324.30-231,423-1.62%
2024/12/24422.69722.9422.10-31,205-0.25%
2024/12/23922.502022.4222.70-111,145-0.96%
2024/12/202923.04923.0722.00201,0411.92%
2024/12/191120.521521.1521.75-4705-0.57%
2024/12/18319.80419.8519.80-1588-0.17%
2024/12/17219.881119.5619.90-9642-1.40%
2024/12/12119.700.119.7019.400.97250.13%
2024/12/1100.00119.2519.35-1725-0.14%
2024/12/050.118.87118.9518.90-0.9850-0.11%
2024/11/29118.5500.0018.7511,1720.09%
2024/11/26119.6000.0019.3511,2830.08%
2024/11/20019.0000.0018.7501,7350.00%
2024/11/15518.9000.0019.2052,1460.23%
2024/11/14118.9500.0018.7512,2130.05%
2024/11/13519.2500.0019.2552,2660.22%
2024/11/0700.00120.6020.35-12,847-0.04%
2024/11/0600.00120.0519.90-12,954-0.03%
2024/11/05220.30120.1019.9512,9730.03%
2024/11/0100.00119.9019.85-13,037-0.03%
2024/10/29120.0000.0019.9013,2540.03%
2024/10/28220.8300.0020.7523,2520.06%
2024/10/25122.30121.3521.3503,2520.00%
2024/10/24222.18121.8521.8513,2530.03%
2024/10/2100.00122.3022.15-13,263-0.03%
2024/10/1800.001121.9321.75-113,260-0.34%
2024/10/17921.981222.3422.20-33,247-0.09%
2024/10/16320.85121.1020.7023,2310.06%
2024/10/15120.6500.0020.3513,2860.03%
2024/10/1400.00620.8020.70-63,316-0.18%
2024/10/0800.00120.7020.60-13,548-0.03%
2024/10/0700.00921.1920.95-93,738-0.24%
2024/10/04121.0000.0020.8014,0870.02%
2024/10/01121.3500.0021.5514,3520.02%
2024/09/3000.00821.7721.70-84,833-0.17%
2024/09/25122.75122.6022.6005,1040.00%
2024/09/2300.00422.3022.45-45,165-0.08%
2024/09/20222.60124.5522.5515,1770.02%
2024/09/19322.9500.0022.9535,1490.06%
2024/09/180.522.50122.4022.30-0.55,098-0.01%
2024/09/162.523.16322.8022.85-0.55,088-0.01%
2024/09/13121.7500.0021.7015,0470.02%
2024/09/12321.85621.7021.50-35,041-0.06%
2024/09/1100.003121.2321.25-315,058-0.61%
2024/09/101222.452221.6221.55-105,063-0.20%
2024/09/0900.001022.4122.80-105,064-0.20%
2024/09/06223.251323.1923.15-115,197-0.21%
2024/09/05124.05223.6523.50-15,191-0.02%
2024/09/04622.291422.2622.35-85,167-0.15%
2024/09/03424.69424.5623.9505,1570.00%
2024/09/023024.951824.7024.05125,0750.24%
2024/08/301023.722223.6323.40-125,013-0.24%
2024/08/29424.51324.3524.3014,9840.02%
2024/08/281424.6700.0024.55144,9590.28%
2024/08/271724.62524.9425.00124,9280.24%
2024/08/261124.0600.0023.90114,8230.23%
2024/08/233224.97224.4324.65304,7780.63%
2024/08/22122.90223.2023.10-14,561-0.02%
2024/08/21122.95423.2523.10-34,546-0.07%
2024/08/20324.85424.5523.40-14,526-0.02%
2024/08/19624.09624.7824.8504,5650.00%
2024/08/16123.90122.9022.6004,8030.00%
2024/08/15222.90523.2122.90-34,968-0.06%
2024/08/141824.291624.5323.8025,3320.04%
2024/08/13123.404.324.2524.55-3.35,150-0.06%
2024/08/12121.80122.3022.3505,0970.00%
2024/08/09423.181023.3722.55-65,175-0.12%
2024/08/08822.28422.6022.2545,0690.08%
2024/08/07120.35420.4520.75-34,986-0.06%
2024/08/06819.4500.0018.9084,9700.16%
2024/08/05420.212.120.2220.201.94,9370.04%
2024/08/02421.71522.1522.40-14,923-0.02%
2024/08/01121.5500.0021.5514,7420.02%
2024/07/31219.9800.0019.6024,7050.04%
2024/07/300.119.4100.0019.350.14,6920.00%
2024/07/29818.9800.0018.8584,6800.17%
2024/07/23120.3500.0020.3514,6700.02%
2024/07/19421.5600.0020.8544,6340.09%
2024/07/181.321.78321.9021.90-1.74,615-0.04%
2024/07/17822.71422.8422.5044,5900.09%
2024/07/16421.49321.2522.5514,5410.02%
2024/07/15321.5500.0021.5034,4800.07%
2024/07/12222.8300.0022.4524,4440.05%
2024/07/11922.91822.8422.8514,4010.02%
2024/07/102223.852823.6823.35-64,344-0.14%
2024/07/09725.02624.2323.9514,1990.02%
2024/07/081525.951126.3026.6044,0150.10%
2024/07/051023.311323.7124.20-33,658-0.08%
2024/07/043722.562223.1722.00153,3810.44%
2024/07/03520.231020.6021.45-52,891-0.17%
2024/07/011119.881420.1420.00-32,734-0.11%
2024/06/28618.796.118.9419.00-0.12,5870.00%
2024/06/25117.8100.0017.9012,4700.04%
2024/06/24117.9500.0017.9012,4620.04%
2024/06/21118.1000.0018.0512,4560.04%
2024/06/20218.45318.1518.20-12,446-0.04%
2024/06/19018.500.318.0318.00-0.32,427-0.01%
2024/06/18818.80318.7018.4552,4060.21%
2024/06/1700.001719.4018.80-172,374-0.72%
2024/06/142218.94119.7519.20212,3540.89%
2024/06/139.119.841419.9619.25-4.92,312-0.21%
2024/06/1216.118.761517.9518.851.12,1440.05%
2024/06/11117.151118.1017.15-102,106-0.47%
2024/06/071519.58319.4819.00122,0610.58%
2024/06/06720.66120.2520.0062,0200.30%
2024/06/05821.19320.6720.9051,9980.25%
2024/06/0300.00220.1020.10-22,032-0.10%
2024/05/31220.4800.0019.9022,0270.10%
2024/05/30319.80120.0519.7022,0160.10%
2024/05/28320.08120.1520.1021,9890.10%
2024/05/2700.002.221.2020.80-2.21,969-0.11%
2024/05/24320.9500.0021.3531,9460.15%
2024/05/236421.677921.7021.40-151,918-0.78%
2024/05/2259.222.144822.5322.7011.21,6890.66%
2024/05/212019.622119.7521.20-11,278-0.08%
2024/05/201520.307.520.2319.307.51,0500.71%
2024/05/16117.05117.6017.6005510.00%
2024/05/157.416.5512.216.4416.00-4.8418-1.14%
2024/05/130.115.75716.0115.55-6.9307-2.25%
2024/05/100.215.150.315.0115.05-0.1283-0.05%
2024/05/0900.000.115.1015.00-0.1285-0.02%
2024/05/080.115.15515.1015.05-5329-1.50%
2024/05/0700.00214.6014.75-2352-0.57%
2024/05/06514.7200.0014.6054751.05%
2024/04/23015.0500.0014.0505220.00%
2024/04/22114.1000.0014.0015220.19%
2024/04/1200.00114.8514.70-1517-0.19%
2024/03/19114.1500.0014.1515060.20%
2024/03/18214.3500.0014.1525090.39%
2024/03/11014.8000.0014.8006020.00%
2024/03/0800.00115.1014.80-1600-0.17%
2024/03/07115.7000.0015.6015810.17%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音