康全電訊 (8089)-富邦-公益券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
--
漲幅
0.00%
成交量
719張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	70.60	0	0.00	71.80	0	2,308	0.00%
2025/01/16	0	0.00	1	71.50	71.80	-1	2,323	-0.04%
2025/01/15	0	71.20	0	0.00	71.80	0	2,356	0.00%
2025/01/10	1	80.80	0	0.00	73.00	1	2,386	0.04%
2025/01/03	4	79.50	0	0.00	80.50	4	2,503	0.16%
2024/12/31	1	78.70	0	0.00	78.70	1	2,525	0.04%
2024/12/24	1	82.80	3	80.57	80.30	-2	2,593	-0.08%
2024/12/23	3	83.77	1	82.70	82.60	2	2,640	0.08%
2024/12/12	0	0.00	1	83.10	81.70	-1	2,742	-0.04%
2024/12/11	1	82.60	2	82.80	82.30	-1	2,736	-0.04%
2024/12/10	1	88.40	0	0.00	88.40	1	2,674	0.04%
2024/12/09	2	97.85	1	98.30	98.20	1	2,758	0.04%
2024/12/05	0	0.00	1	102.00	102.50	-1	2,760	-0.04%
2024/12/04	1	103.50	1	103.50	103.00	0	2,777	0.00%
2024/11/28	0	0.00	2	98.40	99.80	-2	2,913	-0.07%
2024/11/27	1	96.20	0	0.00	94.50	1	2,891	0.03%
2024/11/25	1	100.00	0	0.00	102.50	1	2,937	0.03%
2024/11/22	2	101.75	1	101.50	100.00	1	3,034	0.03%
2024/11/21	1	100.50	4	100.25	101.00	-3	3,163	-0.09%
2024/11/20	4.5	99.49	4	102.25	101.50	0.5	3,284	0.02%
2024/11/19	0.5	109.50	0	110.00	108.50	0.5	3,462	0.01%
2024/11/18	0	0.00	1	112.00	111.50	-1	3,532	-0.03%
2024/11/15	1	114.00	3	114.66	112.50	-2	3,557	-0.06%
2024/11/14	11	115.96	7	116.36	115.50	4	3,492	0.12%
2024/11/13	13	113.50	14	113.86	111.00	-1	3,314	-0.03%
2024/11/12	4	109.38	7.3	109.02	114.00	-3.3	3,076	-0.11%
2024/11/08	0.3	95.50	0	0.00	94.90	0.3	2,990	0.01%
2024/11/07	2	98.15	0	0.00	98.50	2	3,035	0.07%
2024/11/05	1	96.50	0.1	96.84	95.60	0.9	2,990	0.03%
2024/11/04	14	97.94	16	98.21	96.70	-2	2,966	-0.07%
2024/11/01	2.1	93.43	6	93.85	94.30	-3.9	2,869	-0.14%
2024/10/30	3	87.10	2	87.90	85.80	1	2,817	0.04%
2024/10/25	1	84.70	0	0.00	84.70	1	2,784	0.04%
2024/10/22	4	89.23	1	88.80	89.30	3	2,878	0.10%
2024/10/17	0	0.00	0.3	85.50	85.20	-0.3	2,984	-0.01%
2024/10/16	3	87.53	1	86.80	86.80	2	3,105	0.06%
2024/10/15	1	88.00	6	87.95	87.70	-5	3,103	-0.16%
2024/10/14	2	87.85	5	86.76	86.80	-3	3,071	-0.10%
2024/10/11	3	95.20	0.4	94.30	94.10	2.6	3,005	0.09%
2024/10/08	1	102.00	1	103.00	105.00	0	2,948	0.00%
2024/10/07	1	102.50	2	105.75	105.00	-1	2,951	-0.03%
2024/10/04	3	103.00	1	100.50	102.00	2	2,935	0.07%
2024/09/30	1.2	105.19	1	106.00	107.50	0.2	2,910	0.01%
2024/09/27	0	0.00	1	111.00	108.50	-1	2,908	-0.03%
2024/09/26	1.2	113.50	0	0.00	110.50	1.2	3,026	0.04%
2024/09/24	1	107.50	1	107.50	113.50	0	3,084	0.00%
2024/09/23	2	106.25	0	0.00	106.00	2	3,133	0.06%
2024/09/19	0	0.00	1	113.00	114.50	-1	3,185	-0.03%
2024/09/18	0	0.00	1	117.00	115.00	-1	3,170	-0.03%
2024/09/16	2	118.25	0	0.00	116.50	2	3,153	0.06%
2024/09/13	3	109.33	0	0.00	112.50	3	3,116	0.10%
2024/09/12	0	0.00	1	113.00	112.00	-1	3,100	-0.03%
2024/09/11	1	114.00	1	111.50	111.50	0	3,092	0.00%
2024/09/10	1	116.00	1	114.50	113.50	0	3,082	0.00%
2024/09/09	3	121.00	3	122.50	122.50	0	2,987	0.00%
2024/09/05	3	123.50	2	121.00	121.50	1	2,954	0.03%
2024/09/04	0	0.00	1	115.00	118.50	-1	3,018	-0.03%
2024/09/03	1	128.00	2	124.00	122.00	-1	3,130	-0.03%
2024/09/02	6	126.50	3	126.50	126.50	3	3,158	0.09%
2024/08/29	1	125.00	0	0.00	122.50	1	3,149	0.03%
2024/08/28	1	123.00	0	0.00	123.00	1	3,121	0.03%
2024/08/27	0	0.00	1	127.00	126.50	-1	3,090	-0.03%
2024/08/26	8	125.50	4.1	127.66	124.00	3.9	3,032	0.13%
2024/08/23	16	139.03	8	137.75	136.50	8	2,916	0.27%
2024/08/22	1.1	145.50	12	144.67	147.00	-10.9	2,786	-0.39%
2024/08/21	3.3	142.29	16.1	143.78	139.50	-12.9	2,642	-0.49%
2024/08/20	1	139.50	2	138.50	141.50	-1	2,394	-0.04%
2024/08/19	0	0.00	1	129.00	129.00	-1	2,287	-0.04%
2024/08/15	0	0.00	1	120.00	117.50	-1	2,223	-0.04%
2024/08/13	0	0.00	0.2	119.00	118.50	-0.2	2,506	-0.01%
2024/08/12	2	116.25	3	115.83	112.50	-1	2,665	-0.04%
2024/08/09	1	119.50	2	120.50	117.00	-1	2,678	-0.04%
2024/08/06	3	99.33	0	0.00	97.70	3	2,725	0.11%
2024/08/02	0	0.00	1	117.00	112.50	-1	2,939	-0.03%
2024/07/23	3	114.50	5	116.00	116.00	-2	3,110	-0.06%
2024/07/22	4	105.75	2	107.75	112.50	2	3,050	0.07%
2024/07/19	2.3	110.68	6	108.00	110.00	-3.7	3,161	-0.12%
2024/07/18	7	105.57	4	108.75	102.50	3	3,129	0.10%
2024/07/17	6	115.00	3.1	116.71	113.00	3	3,079	0.10%
2024/07/15	2	124.00	11	125.23	125.50	-9	3,150	-0.29%
2024/07/12	0	0.00	7	124.50	124.00	-7	3,182	-0.22%
2024/07/10	0	0.00	3	122.50	124.50	-3	3,188	-0.09%
2024/07/09	1	122.50	1	123.50	123.50	0	3,182	0.00%
2024/07/04	1	119.50	2	122.00	120.00	-1	3,163	-0.03%
2024/07/03	0	0.00	4	124.38	123.50	-4	3,160	-0.13%
2024/07/02	13	124.23	6.2	123.00	123.00	6.9	3,151	0.22%
2024/07/01	3	124.33	21	124.45	122.50	-18	3,025	-0.59%
2024/06/28	1	113.00	5	115.90	115.50	-4	2,940	-0.14%
2024/06/27	3	113.00	19	114.47	112.00	-16	2,898	-0.55%
2024/06/26	1	111.50	1	115.00	115.50	0	2,860	0.00%
2024/06/24	1	108.50	0	0.00	105.50	1	2,764	0.04%
2024/06/11	0.1	107.00	0	0.00	104.00	0.1	3,108	0.00%
2024/06/07	4	111.25	3	110.50	108.00	1	3,083	0.03%
2024/06/06	4	107.50	4	108.38	106.50	0	2,978	0.00%
2024/06/05	3	98.47	2	101.00	100.00	1	2,945	0.03%
2024/06/04	0	0.00	1	102.00	101.50	-1	2,964	-0.03%
2024/06/03	6	108.00	3	109.00	109.00	3	3,027	0.10%
2024/05/31	1	102.00	0	0.00	105.00	1	3,046	0.03%
2024/05/30	2	103.75	10	104.85	103.00	-8	3,052	-0.26%
2024/05/29	6	106.50	0	0.00	107.00	6	3,057	0.20%
2024/05/28	2	103.00	4	108.00	109.50	-2	3,067	-0.07%
2024/05/24	0	0.00	1	100.50	99.50	-1	3,089	-0.03%
2024/05/22	0	0.00	3	94.60	94.10	-3	3,088	-0.10%
2024/05/21	0	0.00	11	96.44	96.30	-11	3,102	-0.35%
2024/05/20	1	97.70	28	96.47	97.40	-27	3,125	-0.86%
2024/05/17	13	97.29	34	97.88	94.80	-21	3,193	-0.66%
2024/05/16	6	91.77	34	93.09	91.10	-28	3,071	-0.91%
2024/05/15	3	83.40	7	85.60	86.00	-4	2,998	-0.13%
2024/05/14	1	83.70	0	0.00	83.10	1	3,065	0.03%
2024/05/10	0	0.00	3	83.60	84.30	-3	3,202	-0.09%
2024/05/09	25	83.03	23	83.65	82.40	2	3,290	0.06%
2024/05/08	1	85.30	16	85.29	84.20	-15	3,241	-0.46%
2024/05/07	1	82.50	47	78.07	82.50	-46	3,173	-1.45%
2024/05/06	4	76.00	0	0.00	76.00	4	3,108	0.13%
2024/05/03	1	75.30	1.2	78.03	76.00	-0.2	3,122	-0.01%
2024/05/02	8.1	75.66	1	78.20	78.10	7.1	3,129	0.23%
2024/04/29	23	77.60	0	0.00	77.40	23	3,372	0.68%
2024/04/26	16	78.41	2	77.45	77.30	14	3,360	0.42%
2024/04/25	3	78.60	1	78.40	77.90	2	3,317	0.06%
2024/04/23	1	75.00	0	0.00	72.00	1	3,164	0.03%
2024/04/22	0	0.00	1	79.00	74.00	-1	3,155	-0.03%
2024/04/19	9	74.81	2	76.15	77.00	7	3,116	0.22%
2024/04/18	2	72.80	1	73.50	73.50	1	2,986	0.03%
2024/04/17	1	65.60	1	63.80	66.90	0	3,022	0.00%
2024/04/02	0	0.00	12	68.70	70.00	-12	3,434	-0.35%
2024/03/29	0	0.00	3	67.07	67.20	-3	3,613	-0.08%
2024/03/28	2	63.00	0	0.00	63.10	2	3,613	0.06%
2024/03/26	2	61.00	0	0.00	61.60	2	3,734	0.05%
2024/03/19	0	0.00	4	66.90	66.90	-4	4,148	-0.10%
2024/03/18	16	66.78	1	67.10	67.10	15	4,195	0.36%
2024/03/15	1	65.00	0	0.00	64.80	1	4,141	0.02%
2024/03/14	0	0.00	1.2	75.61	72.00	-1.2	4,104	-0.03%
2024/03/13	0	0.00	1	78.90	79.80	-1	4,051	-0.02%
2024/03/12	1	77.60	0	0.00	76.60	1	3,985	0.03%
2024/03/11	1.2	72.73	2	73.25	71.80	-0.9	3,950	-0.02%
2024/03/08	7	75.07	6	73.43	72.00	1	3,932	0.03%
2024/03/07	2	81.55	4	81.28	80.00	-2	3,875	-0.05%
2024/03/06	1	91.00	0	0.00	88.80	1	3,766	0.03%
2024/03/05	0	0.00	1	93.70	93.90	-1	3,764	-0.03%
2024/02/29	0	86.00	4	88.00	87.30	-4	3,802	-0.11%
2024/02/26	2	84.00	0	0.00	83.50	2	3,855	0.05%
2024/02/23	0	0.00	7	86.36	84.00	-7	3,855	-0.18%
2024/02/22	1	82.10	3	85.67	85.50	-2	3,861	-0.05%
2024/02/21	5	83.44	0	0.00	83.40	5	3,836	0.13%
2024/02/20	5	81.72	31	80.52	86.00	-26	3,789	-0.69%
2024/02/19	5	81.02	11.6	78.39	78.20	-6.6	3,622	-0.18%
2024/02/16	1	79.70	1	81.90	80.30	0	3,512	0.00%
2024/02/05	9	68.97	1	68.20	68.40	8	3,297	0.24%