• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.40
  • 漲幅
    +2.64%
  • 成交量
    1,048張
  • 產業
    上市 半導體類股

  • 370人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華東 (8110)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00415.3515.15-41,805-0.22%
2024/11/29115.3000.0015.3511,8060.06%
2024/11/2800.00015.4515.3001,8240.00%
2024/11/27315.850.115.7015.7031,8170.16%
2024/11/26016.102.216.1016.05-2.21,817-0.12%
2024/11/20015.85815.7115.60-81,845-0.43%
2024/11/180.115.8500.0015.700.11,8580.01%
2024/11/1500.000.116.0116.05-0.11,8640.00%
2024/11/142.115.8700.0015.652.11,8700.11%
2024/11/13116.2000.0016.1011,8550.05%
2024/11/12216.2500.0016.2021,8660.11%
2024/11/1100.001416.4816.55-141,858-0.75%
2024/11/0700.00116.4016.45-11,871-0.05%
2024/11/05216.0300.0016.1021,9070.10%
2024/11/01215.9300.0016.3522,0190.10%
2024/10/29716.5800.0016.4572,0530.34%
2024/10/28216.75117.0016.8012,0530.05%
2024/10/24117.0000.0016.9012,0760.05%
2024/10/23117.50117.6017.1502,0890.00%
2024/10/22317.40717.2317.25-42,056-0.19%
2024/10/2100.000.316.3516.60-0.31,997-0.02%
2024/10/181.416.3800.0016.301.42,0520.07%
2024/10/16216.4500.0016.5022,1380.09%
2024/10/15216.6500.0016.6022,1690.09%
2024/10/14116.7000.0016.7512,1960.05%
2024/10/09716.5600.0016.5072,3050.30%
2024/10/08116.9000.0017.0012,3950.04%
2024/10/041117.0500.0016.90112,5690.43%
2024/10/01617.2000.0017.2062,7970.21%
2024/09/30617.46117.4517.4552,8690.17%
2024/09/27517.49317.6217.6022,9200.07%
2024/09/266617.786017.9217.7562,9030.21%
2024/09/2400.00116.8516.75-12,855-0.04%
2024/09/182117.522117.6816.9004,8810.00%
2024/09/1600.00117.4017.35-14,956-0.02%
2024/09/13116.6500.0016.7015,1840.02%
2024/09/1200.00516.5516.50-55,254-0.10%
2024/09/10316.0500.0016.0535,3610.06%
2024/09/04316.4200.0016.3536,0690.05%
2024/09/03217.3500.0017.3026,0790.03%
2024/09/02217.75217.7817.7006,3030.00%
2024/08/2800.001.117.8417.90-1.16,427-0.02%
2024/08/27017.8000.0017.7006,4710.00%
2024/08/2600.00217.9017.70-26,557-0.03%
2024/08/23117.6000.0017.6516,6540.02%
2024/08/2100.000.217.4517.45-0.26,9020.00%
2024/08/190.217.650.217.6517.6507,0940.00%
2024/08/160.317.6200.0017.500.37,4890.00%
2024/08/14117.3000.0017.3518,0700.01%
2024/08/13317.2500.0017.3038,1200.04%
2024/08/0800.00216.6516.55-28,509-0.02%
2024/08/052116.3500.0016.35218,4960.25%
2024/08/0100.00118.9518.95-18,476-0.01%
2024/07/31118.3500.0018.3518,5020.01%
2024/07/30217.855017.7518.15-488,547-0.56%
2024/07/2600.00318.3518.50-38,762-0.03%
2024/07/23518.8500.0018.8059,0420.06%
2024/07/1900.006019.7219.80-609,138-0.66%
2024/07/18520.15220.3020.3039,2230.03%
2024/07/16120.30220.3520.35-19,205-0.01%
2024/07/1500.001120.7020.60-119,287-0.12%
2024/07/12220.95220.8520.8509,3630.00%
2024/07/111220.90520.8720.8079,4970.07%
2024/07/101321.54121.6021.40129,6750.12%
2024/07/09120.7000.0020.8019,8620.01%
2024/07/08121.45721.5221.25-69,980-0.06%
2024/07/0500.0034.221.4822.10-34.29,969-0.34%
2024/07/04620.7300.0020.7569,8210.06%
2024/07/0300.00120.4520.40-19,805-0.01%
2024/07/02220.18220.2520.1509,8230.00%
2024/07/01220.48320.4720.30-19,840-0.01%
2024/06/283120.871420.8220.70179,8020.17%
2024/06/2711421.201021.3920.951049,7451.07% 大買/鉅額交易
2024/06/26821.62321.3521.0059,6420.05%
2024/06/251422.09121.3021.40139,5180.14%
2024/06/241221.912922.2222.75-178,715-0.20%
2024/06/21820.86320.9520.7058,3480.06%
2024/06/20320.432220.4520.50-198,251-0.23%
2024/06/19119.5500.0019.4518,3420.01%
2024/06/1800.00119.9019.90-18,477-0.01%
2024/06/14119.60919.8019.80-88,406-0.10%
2024/06/132019.6345.219.6119.75-25.28,328-0.30%
2024/06/1248.219.543518.8718.9513.28,0650.16%
2024/06/11219.401519.5619.55-137,866-0.17%
2024/06/07519.09218.9019.0537,8090.04%
2024/06/06419.20919.2419.15-57,880-0.06%
2024/06/04318.85519.0518.75-27,777-0.03%
2024/06/03319.08119.1019.1028,0940.02%
2024/05/311119.6000.0019.40118,1640.13%
2024/05/30819.221119.5019.40-38,151-0.04%
2024/05/291320.08220.1019.85118,1160.14%
2024/05/281019.85120.0019.9098,0550.11%
2024/05/27120.05119.8519.9008,0440.00%
2024/05/24618.88218.9518.9047,9370.05%
2024/05/23319.03418.9819.25-17,944-0.01%
2024/05/22620.01220.0319.7547,9420.05%
2024/05/211219.831420.0020.25-27,760-0.03%
2024/05/20318.50118.6018.4527,4450.03%
2024/05/17218.4300.0018.5028,1720.02%
2024/05/16319.401119.0118.95-88,659-0.09%
2024/05/15118.90718.5518.85-68,557-0.07%
2024/05/14117.5500.0017.5518,3900.01%
2024/05/13317.671017.6017.65-78,390-0.08%
2024/05/10117.90617.9017.95-58,403-0.06%
2024/05/09118.00118.5518.0008,4200.00%
2024/05/0700.00117.8018.10-18,524-0.01%
2024/05/0600.005318.1018.10-538,599-0.62%
2024/05/03218.45418.7518.30-28,917-0.02%
2024/05/02318.48618.4618.70-39,314-0.03%
2024/04/301018.1300.0017.95109,3460.11%
2024/04/296218.94219.0518.30609,3280.64%
2024/04/26418.46618.5318.55-29,030-0.02%
2024/04/2500.00118.6017.90-18,910-0.01%
2024/04/24318.40718.4018.45-48,856-0.05%
2024/04/22317.33117.1516.9028,7190.02%
2024/04/19117.2500.0017.5518,6840.01%
2024/04/18218.4000.0018.0528,5630.02%
2024/04/17218.80119.0518.8018,4620.01%
2024/04/16218.00218.1518.6508,2930.00%
2024/04/15218.05117.9518.7518,0650.01%
2024/04/12318.301018.3218.50-77,796-0.09%
2024/04/1100.00118.0518.00-17,622-0.01%
2024/04/10718.05918.1418.00-27,554-0.03%
2024/04/09117.8500.0017.9017,5260.01%
2024/04/08117.70217.6317.75-17,483-0.01%
2024/04/03417.15317.2217.2517,4340.01%
2024/04/023.217.53217.5017.401.27,4230.02%
2024/04/01217.80217.6517.6507,4520.00%
2024/03/295.218.121618.2617.90-10.87,416-0.15%
2024/03/28717.863617.7717.85-297,179-0.40%
2024/03/26717.65517.6717.5527,3310.03%
2024/03/226.317.571017.8717.55-3.77,183-0.05%
2024/03/215.217.23317.2717.402.26,8800.03%
2024/03/2000.00016.2516.2006,7690.00%
2024/03/15116.15416.0516.05-36,946-0.04%
2024/03/14116.4500.0016.4516,9370.01%
2024/03/122.217.34217.2317.400.26,8800.00%
2024/03/08617.172116.7016.65-156,789-0.22%
2024/03/074117.76617.2516.95356,7020.52%
2024/03/06317.17317.1017.6006,4220.00%
2024/03/05117.0500.0017.0516,3500.02%
2024/03/0400.00216.7516.70-26,379-0.03%
2024/03/0100.00116.8516.70-16,345-0.02%
2024/02/29416.75416.8516.7506,3490.00%
2024/02/26117.05217.0316.90-16,255-0.02%
2024/02/231217.47317.1717.0096,2610.14%
2024/02/221817.80417.7017.60146,1570.23%
2024/02/21417.71517.5617.50-15,969-0.02%
2024/02/201718.541818.5717.40-15,761-0.02%
2024/02/197.117.142017.2717.55-12.95,046-0.26%
2024/02/1600.001716.1716.20-174,723-0.36%
2024/02/051015.20415.2515.2564,7440.13%
2024/02/02515.39415.4415.3514,7460.02%
2024/02/01715.53115.6515.4564,7430.13%
2024/01/31315.95315.8315.8004,8580.00%
2024/01/30416.01816.0816.05-45,057-0.08%
2024/01/29116.15116.3016.2005,1650.00%
2024/01/262316.521816.5716.2055,1470.10%
2024/01/251516.254116.1316.20-264,967-0.52%
2024/01/2400.00815.5015.50-84,668-0.17%
2024/01/23114.85214.9014.90-14,690-0.02%
2024/01/22114.55214.5014.45-14,821-0.02%
2024/01/1100.00114.2514.25-17,000-0.01%
2024/01/08214.3000.0014.2526,9430.03%
2024/01/051314.4000.0014.35136,9120.19%
2024/01/041214.5300.0014.30126,8990.17%
2024/01/03814.7900.0014.6086,8700.12%
2024/01/02115.1000.0015.0016,8050.01%
2023/12/29115.35115.3015.2506,7770.00%
2023/12/28315.20315.4015.4506,7460.00%
2023/12/271315.391515.6715.30-26,697-0.03%
2023/12/25615.4400.0015.4066,5970.09%
2023/12/22615.512615.5515.55-206,591-0.30%
2023/12/21815.696615.7815.70-586,456-0.90%
2023/12/194214.9600.0014.90426,1430.68%
2023/12/181015.35315.3015.1576,1130.11%
2023/12/152215.432.115.4715.4019.96,0790.33%
2023/12/14715.46215.5815.4055,9920.08%
2023/12/1300.00614.9515.00-65,797-0.10%
2023/12/1100.0013015.0515.05-1305,773-2.25% 大賣/鉅額交易
2023/12/08114.8000.0014.7515,7610.02%
2023/12/05215.0300.0015.0025,7420.03%
2023/12/0100.00115.4515.45-15,822-0.02%
2023/11/30115.25115.2015.2505,8210.00%
2023/11/2900.00115.2015.30-15,902-0.02%
2023/11/2800.00114.9514.90-15,861-0.02%
2023/11/27914.97214.9514.7575,8350.12%
2023/11/24215.25215.2015.2005,7750.00%
2023/11/22215.2300.0015.5025,7170.03%
2023/11/21315.45815.4915.30-55,648-0.09%
2023/11/20915.36515.4015.4045,6000.07%
2023/11/176.115.311515.2815.35-8.95,560-0.16%
2023/11/16115.30115.3015.3505,5160.00%
2023/11/15115.70815.3515.35-75,464-0.13%
2023/11/14115.101715.1915.20-165,230-0.31%
2023/11/13315.27715.2415.30-45,182-0.08%
2023/11/10914.81314.8714.9065,0790.12%
2023/11/091114.97115.1014.95105,0480.20%
2023/11/08215.25115.1015.1015,0250.02%
2023/11/07115.05115.1015.1004,8720.00%
2023/11/06415.01214.9015.2024,5920.04%
2023/11/03214.95114.7514.7514,4170.02%
2023/11/02515.05514.9014.9504,3210.00%
2023/11/011914.801214.5314.7074,1370.17%
2023/10/312215.30215.1014.90203,9950.50%
2023/10/3000.005215.6615.50-523,797-1.37%
2023/10/27116.15237.416.1516.15-236.43,591-6.58% 大賣/鉅額交易
2023/10/26316.55216.4816.2513,4140.03%
2023/10/251016.521816.5116.75-83,051-0.26%
2023/10/24416.111116.3016.35-72,186-0.32%
2023/10/23214.60514.8714.90-31,744-0.17%
2023/10/19513.1000.0013.2051,4440.35%
2023/10/11513.4000.0013.3551,5160.33%
2023/10/06213.65213.7013.6501,5240.00%
2023/10/04813.4300.0013.4081,5400.52%
2023/10/0200.00113.5013.60-11,559-0.06%
2023/09/281013.50313.3513.3571,5820.44%
2023/09/2500.00113.8513.80-11,770-0.06%
2023/09/21313.97313.9313.9001,9030.00%
2023/09/2000.00214.3514.10-21,896-0.11%
2023/09/19214.55714.4914.35-51,898-0.26%
2023/09/181014.7000.0014.70101,8970.53%
2023/09/1500.001014.7014.75-101,917-0.52%
2023/09/1400.00514.8014.65-51,931-0.26%
2023/09/13414.531814.6314.50-141,933-0.72%
2023/09/111014.901014.8314.7501,9550.00%
2023/09/081214.80214.7514.75101,9380.52%
2023/09/07215.00515.1015.15-31,912-0.16%
2023/09/06815.12215.2015.1061,8790.32%
2023/09/051014.801114.8014.90-11,775-0.06%
2023/09/044214.743814.6714.5041,6920.24%
2023/08/3000.00113.4513.40-11,554-0.06%
2023/08/28213.65113.5013.3511,5980.06%
2023/08/23513.3500.0013.3051,6200.31%
2023/08/221613.2100.0013.05161,6290.98%
2023/08/18513.2500.0013.3051,6320.31%
2023/08/141013.1000.0013.05101,6460.61%
2023/08/111013.4000.0013.40101,6270.61%
2023/08/101013.5500.0013.45101,6160.62%
2023/08/091013.7500.0013.80101,6000.62%
2023/08/08513.80313.8213.8021,5940.13%
2023/08/0400.00514.2014.15-51,590-0.31%
2023/08/022714.1400.0013.95271,5801.71%
2023/08/012714.46114.7014.50261,5671.66%
2023/07/314414.841114.7014.60331,5712.10%
2023/07/283014.4000.0014.35301,5041.99%
2023/07/273013.93213.8514.00281,4651.91%
2023/07/261013.6000.0013.50101,4330.70%
2023/07/241213.3800.0013.45121,4680.82%
2023/07/211013.6500.0013.65101,4580.69%
2023/07/202013.801013.7513.75101,4660.68%
2023/07/1900.001513.9013.75-151,463-1.02%
2023/07/1710013.8600.0014.051001,4776.77%
2023/07/1300.00514.2513.95-51,481-0.34%
2023/07/1200.001014.2514.00-101,495-0.67%
2023/07/1100.00114.2514.10-11,587-0.06%
2023/07/1000.001014.3014.10-101,856-0.54%
2023/07/0700.003014.2814.35-301,868-1.61%
2023/07/06214.502114.6714.55-191,968-0.97%
2023/07/05114.954014.8614.75-391,949-2.00%
2023/07/04514.35414.9315.1511,8960.05%
2023/07/033514.5500.0014.40351,8301.91%
2023/06/30414.35414.4014.3501,8620.00%
2023/06/2900.002514.2814.30-251,926-1.30%
2023/06/27513.7000.0013.7051,8440.27%
2023/06/2100.001014.2014.20-101,845-0.54%
2023/06/2000.002014.1914.10-201,822-1.10%
2023/06/1900.001014.0014.10-101,806-0.55%
2023/06/1500.00113.7013.85-11,773-0.06%
2023/06/123013.6000.0013.55301,7621.70%
2023/06/092113.85113.8013.80201,7541.14%
2023/06/081013.8000.0013.80101,7670.57%
2023/06/0700.000.114.0514.00-0.11,777-0.01%
2023/06/062013.83014.0013.85201,7841.12%
2023/06/054013.90113.9013.90391,8252.14%
2023/06/02613.710.113.8013.805.91,8230.32%
2023/06/011513.7000.0013.65151,8640.80%
2023/05/311013.7300.0013.70101,9580.51%
2023/05/26113.25113.2013.2001,9340.00%
2023/05/2500.000.213.5013.50-0.21,927-0.01%
2023/05/1900.00313.2513.10-31,955-0.15%
2023/05/1800.00113.2513.20-11,965-0.05%
2023/05/1700.00113.0513.05-11,956-0.05%
2023/05/15112.6500.0012.7511,9530.05%
2023/05/114.112.6600.0012.554.11,9680.21%
2023/05/10212.9000.0012.8521,9580.10%
2023/04/2800.00313.6013.50-32,041-0.15%
2023/04/271413.55113.4513.40132,0380.64%
2023/04/2600.00513.0513.15-52,038-0.25%
2023/04/2400.00213.4013.50-22,016-0.10%
2023/04/2100.002013.3513.35-202,011-0.99%
2023/04/1900.000.214.0113.90-0.21,964-0.01%
2023/04/1800.000.214.0013.90-0.21,939-0.01%
2023/04/1700.00113.9514.00-11,921-0.05%
2023/04/14114.5000.0014.1511,8900.05%
2023/04/13114.7023.814.6214.15-22.81,785-1.28%
2023/04/1200.00114.0013.95-11,502-0.07%
2023/04/11314.03214.0314.1011,4760.07%
2023/04/1000.00213.4013.45-21,358-0.15%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章