富鼎 (8261)-富邦-公益券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
646張
產業
上市半導體類股▲1.11%
660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	81.80	0	0.00	82.00	0	2,528	0.00%
2025/01/20	0	81.40	0	0.00	81.10	0	2,520	0.00%
2025/01/16	0.2	81.70	0	0.00	81.10	0.2	2,519	0.01%
2025/01/15	0	82.00	0	0.00	80.60	0	2,521	0.00%
2025/01/14	1	81.80	0	0.00	82.00	1	2,522	0.04%
2025/01/13	2	80.00	2	80.60	80.40	0	2,521	0.00%
2025/01/09	1	84.30	0	0.00	83.00	1	2,512	0.04%
2025/01/08	3	86.77	1	87.40	86.60	2	2,499	0.08%
2025/01/06	0	0.00	5	89.10	90.20	-5	2,482	-0.20%
2025/01/03	7	88.16	0	0.00	87.80	7	2,478	0.28%
2024/12/31	1	91.90	0	0.00	91.70	1	2,479	0.04%
2024/12/30	0	0.00	1	92.80	92.60	-1	2,480	-0.04%
2024/12/27	1	94.70	0	0.00	94.20	1	2,477	0.04%
2024/12/26	0	0.00	7	95.30	93.80	-7	2,472	-0.28%
2024/12/25	0	0.00	3	93.27	93.80	-3	2,457	-0.12%
2024/12/24	2	92.40	3	94.10	92.10	-1	2,457	-0.04%
2024/12/23	1	93.10	12	92.27	92.80	-11	2,462	-0.45%
2024/12/20	2	89.20	0	0.00	89.20	2	2,462	0.08%
2024/12/19	0	0.00	3.3	90.32	89.90	-3.3	2,466	-0.13%
2024/12/18	0	0.00	5	90.44	91.30	-5	2,457	-0.20%
2024/12/17	0	0.00	5	88.94	89.00	-5	2,447	-0.20%
2024/12/16	14	88.24	0	0.00	87.90	14	2,442	0.57%
2024/12/13	0	0.00	14.3	89.74	89.70	-14.3	2,430	-0.59%
2024/12/12	10	91.74	1	91.80	91.50	9	2,419	0.37%
2024/12/10	2	94.75	0	0.00	93.90	2	2,378	0.08%
2024/12/09	13	97.97	11	97.55	95.30	2	2,355	0.08%
2024/12/06	8	96.66	15	96.55	97.50	-7	2,208	-0.32%
2024/12/05	8	93.44	0	0.00	93.10	8	2,130	0.38%
2024/12/04	0.3	91.10	6	93.65	95.40	-5.7	2,096	-0.27%
2024/12/03	27	90.61	3	91.80	90.20	24	2,055	1.17%
2024/12/02	5	90.44	0	0.00	90.20	5	2,044	0.24%
2024/11/29	5	91.12	3.5	91.04	91.20	1.6	2,036	0.08%
2024/11/28	62	89.61	19	90.09	89.80	43	2,025	2.12%
2024/11/27	53	93.62	2	93.50	92.50	51	1,980	2.57%
2024/11/26	6	95.72	129	95.08	95.00	-123	1,958	-6.28%	大賣/鉅額交易
2024/11/25	7	97.50	0	0.00	97.50	7	1,936	0.36%
2024/11/22	124	97.44	3	95.77	95.90	121	1,894	6.39%	大買/鉅額交易
2024/11/21	88	94.46	88	95.85	94.80	0	1,843	0.00%
2024/11/20	1.5	96.66	99	96.36	95.00	-97.6	1,810	-5.39%
2024/11/19	1	96.70	5	96.20	96.70	-4	1,735	-0.23%
2024/11/18	7	93.89	9	93.32	93.00	-2	1,680	-0.12%
2024/11/15	10	95.96	8	96.68	95.40	2	1,645	0.12%
2024/11/14	6	96.55	8	96.90	96.30	-2	1,597	-0.13%
2024/11/13	3	94.53	3	94.77	94.80	0	1,514	0.00%
2024/11/12	10	96.46	10	95.56	94.70	0	1,472	0.00%
2024/11/11	2.3	97.82	2	98.30	98.20	0.3	1,391	0.02%
2024/11/08	43	98.55	46	98.56	99.00	-3	1,306	-0.23%
2024/11/07	18	95.58	17	94.69	95.70	1	1,023	0.10%
2024/11/06	24	92.64	19.2	92.97	91.90	4.9	822	0.59%
2024/11/05	8.2	86.97	7	89.76	91.50	1.2	535	0.21%
2024/11/04	1	80.60	4	82.68	83.20	-3	367	-0.82%
2024/10/30	20	78.80	3	80.13	78.80	17	369	4.60%
2024/10/29	2	76.70	0	0.00	77.10	2	358	0.56%
2024/10/25	0	0.00	1	77.90	77.90	-1	359	-0.28%
2024/10/24	1	78.00	6	78.12	77.90	-5	365	-1.37%
2024/10/22	0	0.00	1	78.50	79.30	-1	366	-0.27%
2024/10/21	0	0.00	4	78.38	79.20	-4	370	-1.08%
2024/10/18	3	77.00	0	0.00	77.00	3	373	0.80%
2024/10/15	0	0.00	1	79.00	78.50	-1	393	-0.25%
2024/10/14	0	0.00	2	76.80	76.80	-2	397	-0.50%
2024/10/11	2.1	76.13	0	0.00	76.70	2.1	402	0.52%
2024/10/09	3	78.67	0	0.00	77.50	3	407	0.74%
2024/10/08	3	78.77	0	0.00	79.00	3	407	0.74%
2024/10/07	0	0.00	2	83.50	83.70	-2	400	-0.50%
2024/10/04	0	0.00	1	83.00	82.70	-1	400	-0.25%
2024/10/01	0	0.00	6	82.48	82.30	-6	411	-1.46%
2024/09/30	21	81.88	1	83.20	82.60	20	414	4.83%
2024/09/27	65	82.73	7	82.01	82.20	58	434	13.36%
2024/09/26	4	81.88	1	82.30	81.60	3	431	0.70%
2024/09/25	6	84.35	1	83.10	81.60	5	429	1.16%
2024/09/24	0	0.00	2	82.00	83.00	-2	406	-0.49%
2024/09/23	1	80.90	4	79.75	80.50	-3	390	-0.77%
2024/09/20	3	77.93	0	0.00	77.60	3	382	0.78%
2024/09/16	0	0.00	10	77.95	78.30	-10	394	-2.53%
2024/09/13	0	0.00	4	77.13	77.40	-4	398	-1.00%
2024/09/10	3	75.30	1	76.00	73.80	2	443	0.45%
2024/09/09	10	75.00	0	0.00	76.00	10	450	2.22%
2024/08/30	0	0.00	1	79.20	79.00	-1	460	-0.22%
2024/08/29	0	0.00	2	78.80	79.20	-2	463	-0.43%
2024/08/28	0	0.00	1	78.60	78.30	-1	463	-0.22%
2024/08/27	1	78.40	0	0.00	78.60	1	470	0.21%
2024/08/26	1	77.70	0	77.40	77.50	1	483	0.21%
2024/08/23	1	76.90	2	76.80	77.00	-1	487	-0.21%
2024/08/19	0	0.00	0	75.00	75.30	0	515	0.00%
2024/08/15	0	0.00	0.2	73.82	74.20	-0.2	518	-0.04%
2024/08/14	0	75.00	0	0.00	74.10	0	521	0.00%
2024/08/08	0	0.00	6	72.37	71.60	-6	525	-1.14%
2024/08/07	0	0.00	3	71.77	72.40	-3	523	-0.57%
2024/08/06	2	64.95	0	0.00	68.20	2	520	0.38%
2024/08/05	2	70.50	0	0.00	69.20	2	512	0.39%
2024/07/29	4.1	77.74	0	0.00	76.70	4.1	500	0.82%
2024/07/22	2	80.10	0	0.00	79.30	2	498	0.40%
2024/07/19	2	84.25	0	0.00	83.20	2	493	0.41%
2024/07/18	0	0.00	1	85.00	85.30	-1	490	-0.20%
2024/07/17	4	86.03	0	0.00	85.90	4	487	0.82%
2024/07/15	1	87.00	0	0.00	86.50	1	484	0.21%
2024/07/12	1	87.00	0	0.00	86.90	1	485	0.21%
2024/07/08	0	0.00	4	88.40	88.00	-4	489	-0.82%
2024/07/05	0	0.00	2	88.90	88.90	-2	494	-0.40%
2024/07/04	1	87.50	1	87.50	87.40	0	485	0.00%
2024/07/03	1	88.70	4	88.20	87.20	-3	487	-0.62%
2024/07/02	1	85.00	1	85.00	86.00	0	468	0.00%
2024/06/20	1	85.60	0	0.00	85.60	1	571	0.18%
2024/06/19	0	0.00	2	85.20	84.80	-2	574	-0.35%
2024/06/18	4	86.30	0	0.00	85.30	4	572	0.70%
2024/06/17	15	86.59	8.1	87.13	86.50	6.9	566	1.23%
2024/06/14	0	0.00	13	83.57	83.50	-13	538	-2.42%
2024/06/07	0	0.00	3	83.30	83.00	-3	550	-0.54%
2024/06/06	3	82.10	0	0.00	81.90	3	558	0.54%
2024/06/05	0	0.00	2	82.90	82.60	-2	552	-0.36%
2024/05/31	5	83.50	0	0.00	82.80	5	578	0.86%
2024/05/30	1	85.80	0	0.00	83.60	1	575	0.17%
2024/05/28	0	0.00	2	84.75	84.80	-2	574	-0.35%
2024/05/27	1	83.70	6	83.80	83.80	-5	566	-0.88%
2024/05/23	1	82.00	1	82.40	81.80	0	563	0.00%
2024/05/21	3	82.13	0	0.00	82.40	3	572	0.52%
2024/05/20	0	0.00	1	82.20	82.30	-1	575	-0.17%
2024/05/16	0	0.00	1	83.50	83.30	-1	588	-0.17%
2024/05/15	4	83.10	0	0.00	82.70	4	606	0.66%
2024/05/14	0	0.00	1	83.40	83.30	-1	617	-0.16%
2024/05/13	0	0.00	2	82.80	82.70	-2	623	-0.32%
2024/05/10	0	0.00	2.1	82.91	83.70	-2.1	627	-0.33%
2024/05/08	1	83.10	0	0.00	83.50	1	629	0.16%
2024/05/07	3	83.40	1	83.20	83.30	2	632	0.32%
2024/05/06	0	0.00	5	83.20	83.10	-5	638	-0.78%
2024/05/03	5	82.44	3	82.33	81.60	2	639	0.31%
2024/04/30	0	0.00	10	82.00	81.90	-10	655	-1.53%
2024/04/29	0	0.00	3	81.67	81.70	-3	661	-0.45%
2024/04/26	0	0.00	2	79.80	79.90	-2	664	-0.30%
2024/04/25	0	0.00	1	79.50	79.50	-1	672	-0.15%
2024/04/16	0	0.00	1	83.00	82.00	-1	691	-0.14%
2024/04/08	0	0.00	3	87.00	87.10	-3	696	-0.43%
2024/04/02	1	89.70	1	90.40	89.00	0	711	0.00%
2024/03/28	13	86.55	10	89.05	88.50	3	670	0.45%
2024/03/27	0	0.00	1	84.90	84.60	-1	624	-0.16%
2024/03/22	1	84.30	0	0.00	85.30	1	664	0.15%
2024/03/18	0	0.00	5	84.90	84.90	-5	724	-0.69%
2024/03/06	0	0.00	1	87.60	86.40	-1	986	-0.10%
2024/02/27	0	0.00	1	88.20	88.00	-1	1,356	-0.07%
2024/02/26	2	88.20	0	0.00	88.60	2	1,554	0.13%
2024/02/22	0	0.00	2	89.10	89.10	-2	1,752	-0.11%
2024/02/20	1	90.30	11	90.05	89.60	-10	1,931	-0.52%
2024/02/19	1	91.00	4	91.20	91.00	-3	1,952	-0.15%
2024/02/16	1	90.90	0	0.00	90.80	1	2,006	0.05%
2024/02/15	9	88.20	0	0.00	89.40	9	1,985	0.45%
2024/02/05	3	87.33	0	0.00	87.40	3	1,979	0.15%
2024/02/02	0	0.00	2	88.55	87.90	-2	1,974	-0.10%