千附 (8383)-富邦-公益券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
44.85
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	44.95	0	0.00	44.85	0	456	0.00%
2025/01/20	0	44.95	0	0.00	44.70	0	460	0.00%
2025/01/17	0	0.00	1	44.90	44.80	-1	464	-0.22%
2025/01/16	1	44.45	0	0.00	44.75	1	470	0.21%
2025/01/15	0	44.40	0	0.00	44.25	0	474	0.00%
2025/01/13	0	0.00	1	43.40	44.25	-1	488	-0.20%
2025/01/09	0	0.00	3	44.15	43.95	-3	505	-0.59%
2025/01/06	1	46.35	0	0.00	46.05	1	544	0.18%
2024/12/30	0	0.00	2	45.00	45.00	-2	525	-0.38%
2024/12/27	0	0.00	2	44.50	44.45	-2	527	-0.38%
2024/12/25	2	44.45	1	44.65	44.75	1	530	0.19%
2024/12/24	0	0.00	2	44.00	43.85	-2	530	-0.38%
2024/12/23	1	43.30	0	0.00	43.35	1	539	0.19%
2024/12/20	1	43.55	0	0.00	43.50	1	542	0.18%
2024/12/19	1	43.30	0	0.00	43.45	1	546	0.18%
2024/12/18	1	43.45	0	0.00	43.85	1	548	0.18%
2024/12/17	2	43.55	0	0.00	43.50	2	551	0.36%
2024/12/16	1	43.60	1	43.75	43.60	0	552	0.00%
2024/12/12	3	46.15	0	0.00	45.10	3	562	0.53%
2024/12/11	4	45.05	0	0.00	45.40	4	550	0.73%
2024/12/10	8	44.67	6	45.18	44.85	2	531	0.38%
2024/12/09	0	0.00	3	42.25	42.30	-3	489	-0.61%
2024/12/05	1	41.30	0	0.00	41.15	1	488	0.20%
2024/12/04	2	41.85	0	41.90	41.60	2	489	0.41%
2024/11/27	1	41.95	0	0.00	41.65	1	523	0.19%
2024/11/26	3	42.50	2	42.45	42.40	1	522	0.19%
2024/11/22	0	0.00	1	41.95	41.70	-1	524	-0.19%
2024/11/21	2	41.23	1	41.75	41.50	1	525	0.19%
2024/11/20	2	41.55	0	0.00	41.50	2	523	0.38%
2024/11/19	2	41.45	1	41.70	41.70	1	523	0.19%
2024/11/18	1	41.60	0	0.00	41.20	1	525	0.19%
2024/11/15	4	43.04	0	0.00	42.55	4	517	0.77%
2024/11/14	1	43.45	0	0.00	43.30	1	501	0.20%
2024/11/13	1	44.00	0	0.00	44.05	1	509	0.20%
2024/11/12	0	0.00	3	45.05	44.55	-3	507	-0.59%
2024/11/08	2	44.80	1	45.20	45.00	1	503	0.20%
2024/11/07	3	45.05	5	45.05	45.10	-2	504	-0.40%
2024/11/01	1	42.65	1	43.45	43.70	0	535	0.00%
2024/10/29	1	43.75	0	0.00	43.50	1	541	0.18%
2024/10/28	2	44.28	0	0.00	44.25	2	539	0.37%
2024/10/24	1	44.65	2	44.83	44.60	-1	548	-0.18%
2024/10/16	0	0.00	10	47.23	47.00	-10	587	-1.70%
2024/10/15	3	47.10	2	47.65	46.55	1	595	0.17%
2024/10/14	0	0.00	14	46.99	47.20	-14	576	-2.43%
2024/10/09	0	0.00	13	45.66	45.15	-13	569	-2.28%
2024/10/07	1	45.00	6	45.11	45.20	-5	608	-0.82%
2024/10/04	2	44.60	0	0.00	44.65	2	655	0.31%
2024/10/01	1	44.45	1	44.80	44.80	0	771	0.00%
2024/09/30	0	0.00	1	44.90	44.80	-1	891	-0.11%
2024/09/27	3	45.60	0	0.00	45.10	3	912	0.33%
2024/09/26	0	0.00	1	45.35	45.60	-1	925	-0.11%
2024/09/25	0	0.00	1	45.15	45.30	-1	962	-0.10%
2024/09/24	1	44.40	4	44.35	44.45	-3	975	-0.31%
2024/09/23	3	44.13	4	44.39	44.55	-1	988	-0.10%
2024/09/19	1	44.15	0	0.00	44.20	1	1,003	0.10%
2024/09/18	3	44.30	0	0.00	44.20	3	1,017	0.29%
2024/09/16	0	0.00	1	44.95	44.85	-1	1,025	-0.10%
2024/09/13	0	0.00	35	44.08	44.40	-35	1,031	-3.39%
2024/09/12	4	42.30	0	0.00	42.35	4	1,024	0.39%
2024/09/11	1	41.90	0	0.00	41.40	1	1,027	0.10%
2024/09/09	10	42.75	0	0.00	42.70	10	1,033	0.97%
2024/09/06	5	42.66	0	0.00	42.95	5	1,034	0.48%
2024/09/05	11	43.25	0	0.00	42.50	11	1,037	1.06%
2024/09/04	0	0.00	10	43.05	43.05	-10	1,041	-0.96%
2024/09/02	0	0.00	2	45.25	45.15	-2	1,041	-0.19%
2024/08/30	0	0.00	1	45.45	44.80	-1	1,037	-0.10%
2024/08/29	3	44.93	5	44.49	45.20	-2	1,033	-0.19%
2024/08/28	0	0.00	2	43.30	43.80	-2	1,030	-0.19%
2024/08/26	2	43.30	0	0.00	43.30	2	1,034	0.19%
2024/08/23	2	42.90	0	0.00	43.15	2	1,044	0.19%
2024/08/20	0	0.00	6	43.47	43.25	-6	1,067	-0.56%
2024/08/19	1	43.10	5	43.20	42.95	-4	1,067	-0.37%
2024/08/16	4	43.39	2	43.35	43.25	2	1,071	0.19%
2024/08/15	1	43.70	6	43.70	43.70	-5	1,068	-0.47%
2024/08/14	1	42.80	0	0.00	42.40	1	1,060	0.09%
2024/08/13	3	41.73	11	41.95	42.55	-8	1,061	-0.75%
2024/08/12	1	40.65	0	0.00	41.05	1	1,062	0.09%
2024/08/08	0	0.00	1	40.50	40.25	-1	1,080	-0.09%
2024/08/07	2	39.25	1	40.60	40.60	1	1,081	0.09%
2024/08/05	1	37.85	1	37.85	38.00	0	1,069	0.00%
2024/08/02	1	41.35	0	0.00	41.10	1	1,052	0.10%
2024/08/01	10	42.00	11	42.47	42.50	-1	1,057	-0.09%
2024/07/31	6	41.58	0	0.00	41.50	6	1,057	0.57%
2024/07/30	1	40.75	21	41.30	41.85	-20	1,061	-1.88%
2024/07/29	2	41.10	20	41.44	41.35	-18	1,063	-1.69%
2024/07/22	6	41.91	0	0.00	41.70	6	1,073	0.56%
2024/07/19	26	43.66	6	43.47	43.15	20	1,068	1.87%
2024/07/18	21	44.60	9	45.14	44.25	12	1,069	1.12%
2024/07/15	1	46.25	8	46.16	46.55	-7	1,176	-0.60%
2024/07/12	18	45.71	0	0.00	46.10	18	1,324	1.36%
2024/07/11	17	45.67	2	46.45	45.50	15	1,322	1.13%
2024/07/10	10	46.49	3	47.00	46.40	7	1,308	0.54%
2024/07/09	11	47.57	34	47.01	46.75	-23	1,304	-1.76%
2024/07/08	20	49.09	2	48.60	48.45	18	1,282	1.40%
2024/07/05	42	50.29	39	49.27	49.40	3	1,241	0.24%
2024/07/04	7	47.51	9	46.74	47.40	-2	1,199	-0.17%
2024/07/03	4	45.10	9	45.19	44.60	-5	1,079	-0.46%
2024/07/02	5	46.08	8	45.96	46.10	-3	1,064	-0.28%
2024/07/01	1	46.10	4	46.44	46.40	-3	1,045	-0.29%
2024/06/28	4	45.16	17	45.23	45.15	-13	1,001	-1.30%
2024/06/27	2	44.57	1	44.90	44.75	1	977	0.10%
2024/06/26	10	44.39	1	44.40	44.50	9	965	0.93%
2024/06/25	3	43.93	1	44.05	44.10	2	964	0.21%
2024/06/24	33	43.71	9.2	44.07	43.65	23.8	984	2.41%
2024/06/21	20	43.30	2	43.53	43.60	18	982	1.83%
2024/06/20	1	42.70	4	43.26	43.30	-3	978	-0.31%
2024/06/18	0	0.00	0.7	42.60	42.80	-0.7	974	-0.07%
2024/06/17	1	42.60	4	42.63	42.75	-3	972	-0.31%
2024/06/14	0	0.00	1	42.10	42.10	-1	967	-0.10%
2024/06/13	10	41.55	10	41.90	41.90	0	974	0.00%
2024/06/11	1	41.55	0	0.00	41.60	1	968	0.10%
2024/06/07	0	0.00	1	42.35	42.35	-1	961	-0.10%
2024/06/05	1	41.85	0	0.00	41.85	1	955	0.10%
2024/06/04	0	0.00	17	42.67	42.30	-17	959	-1.77%
2024/06/03	15	42.18	1.3	42.54	42.40	13.7	960	1.42%
2024/05/31	1	41.85	0	0.00	41.85	1	952	0.10%
2024/05/30	0	0.00	2	41.80	41.80	-2	960	-0.21%
2024/05/29	1.1	41.77	3	42.17	42.20	-1.9	1,011	-0.18%
2024/05/28	0	0.00	5	41.90	42.00	-5	1,019	-0.49%
2024/05/27	0	0.00	4	41.55	41.50	-4	1,053	-0.38%
2024/05/24	0	0.00	2	41.08	41.05	-2	1,052	-0.19%
2024/05/23	1	40.75	1	41.35	40.85	0	1,070	0.00%
2024/05/22	0	0.00	5	41.19	41.15	-5	1,069	-0.47%
2024/05/21	1	40.55	0	0.00	40.55	1	1,067	0.09%
2024/05/20	1	40.90	0	0.00	40.90	1	1,068	0.09%
2024/05/16	0	0.00	22	41.11	40.85	-22	1,070	-2.05%
2024/05/15	20	40.60	0	0.00	40.60	20	1,060	1.89%
2024/05/14	0.1	40.50	7	40.57	40.60	-6.9	1,056	-0.65%
2024/05/13	0.1	39.70	0	0.00	39.45	0.1	1,037	0.01%
2024/05/10	0.1	40.00	0	0.00	39.80	0.1	1,034	0.01%
2024/05/08	2.1	39.70	2	39.65	39.70	0.1	1,037	0.01%
2024/05/07	5	39.60	1	39.40	39.60	4	1,035	0.39%
2024/05/06	2	39.70	2	39.55	39.60	0	1,024	0.00%
2024/05/03	0.1	40.15	0	0.00	39.90	0.1	1,017	0.01%
2024/05/02	0	0.00	1	40.05	40.00	-1	1,010	-0.10%
2024/04/30	7	40.39	1	40.35	40.30	6	1,001	0.60%
2024/04/29	0.1	41.20	0	0.00	40.85	0.1	993	0.01%
2024/04/26	1	40.95	0	0.00	40.60	1	985	0.10%
2024/04/22	1	41.30	0	0.00	40.75	1	918	0.11%
2024/04/19	0	0.00	1	45.00	42.25	-1	883	-0.11%
2024/04/18	4.1	44.34	1	42.85	43.65	3.1	766	0.41%
2024/04/17	0	0.00	1	41.40	41.80	-1	600	-0.17%
2024/04/16	1	40.45	0	0.00	40.15	1	586	0.17%
2024/04/15	1	41.35	0	0.00	41.40	1	579	0.17%
2024/04/12	0	0.00	1	42.20	41.75	-1	567	-0.18%
2024/04/10	1.1	41.90	4	42.34	41.80	-2.9	546	-0.52%
2024/04/09	1	40.80	0	0.00	41.15	1	469	0.21%
2024/04/08	0	0.00	1	41.30	41.50	-1	463	-0.22%
2024/04/03	1	40.45	0	0.00	40.60	1	454	0.22%
2024/04/01	0	0.00	1	40.90	41.15	-1	450	-0.22%
2024/03/28	2	41.03	0	0.00	41.00	2	439	0.45%
2024/03/27	6	41.83	0	0.00	41.80	6	426	1.41%
2024/03/26	0	0.00	1	41.45	41.10	-1	395	-0.25%
2024/03/25	0	0.00	1	41.10	40.80	-1	381	-0.26%
2024/03/21	0	0.00	2	40.65	40.70	-2	368	-0.54%
2024/03/20	1	40.00	0	0.00	40.10	1	359	0.28%
2024/03/19	0	0.00	1	40.70	40.50	-1	356	-0.28%
2024/03/18	2	40.45	2	40.40	40.45	0	350	0.00%
2024/03/13	0	39.85	0	0.00	39.50	0	336	0.00%
2024/03/12	0	0.00	1	39.75	39.85	-1	333	-0.30%
2024/03/08	3	39.33	0	0.00	39.30	3	333	0.90%
2024/03/07	1	40.25	0	0.00	39.95	1	325	0.31%
2024/03/05	1	40.55	0	0.00	40.50	1	312	0.32%
2024/03/04	10	41.55	1	42.00	41.70	9	300	3.00%
2024/03/01	0.1	40.90	0	0.00	41.30	0.1	244	0.05%
2024/02/29	0	0.00	5	40.69	41.30	-5	223	-2.24%
2024/02/27	3	39.60	0	0.00	39.55	3	175	1.71%
2024/02/26	1	40.15	1	39.95	40.15	0	167	0.00%
2024/02/23	0	0.00	1	39.05	38.95	-1	144	-0.69%
2024/02/20	0	0.00	5	38.85	38.85	-5	136	-3.66%
2024/02/19	6	38.55	1	38.60	38.60	5	129	3.86%
2024/02/16	0	0.00	1	38.30	38.30	-1	125	-0.79%
2024/02/15	0	0.00	1	38.25	38.00	-1	124	-0.80%
2024/02/05	0	0.00	2	37.90	37.85	-2	122	-1.63%
2024/02/02	2	37.80	0	0.00	37.85	2	122	1.63%
2024/02/01	1	37.95	0	0.00	37.95	1	122	0.82%
2024/01/31	0	0.00	2	38.28	38.05	-2	119	-1.67%