富邦媒 (8454)-富邦-公益券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
352.5
漲跌
▼3.0
漲幅
-0.84%
成交量
188張
產業
上市數位雲端
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	352.50	352.50	0	336	0.00%
2025/01/21	0	0.00	0.1	356.50	355.50	-0.1	345	-0.01%
2025/01/20	0	0.00	1	352.07	357.00	-1	349	-0.29%
2025/01/16	0	0.00	0.1	348.50	347.50	-0.1	359	-0.02%
2025/01/15	0	0.00	0.1	342.00	344.50	-0.1	357	-0.02%
2025/01/13	0	333.50	0.1	331.00	334.00	-0.1	361	-0.02%
2025/01/10	1	334.01	0	0.00	333.50	1	363	0.28%
2025/01/09	0	0.00	1	342.00	339.50	-1	379	-0.26%
2025/01/07	1	346.00	0	0.00	344.00	1	383	0.26%
2025/01/02	0	0.00	2	336.75	335.00	-2	380	-0.53%
2024/12/31	1.1	338.00	0.1	335.50	333.50	1	378	0.25%
2024/12/30	0.1	345.50	0	0.00	343.00	0.1	377	0.02%
2024/12/26	0	0.00	0	352.00	350.50	0	382	0.00%
2024/12/24	0.1	354.00	0	0.00	356.00	0.1	392	0.01%
2024/12/23	0	0.00	0.1	352.55	355.00	-0.1	394	-0.03%
2024/12/20	0	0.00	1	347.00	345.00	-1	390	-0.26%
2024/12/19	1	343.50	0	0.00	348.00	1	389	0.26%
2024/12/16	0	0.00	1	347.50	348.00	-1	388	-0.26%
2024/12/13	0.1	347.50	0	0.00	345.50	0.1	388	0.03%
2024/12/12	1	351.52	1	355.00	352.50	0	382	0.00%
2024/12/11	0	350.50	0	0.00	350.00	0	381	0.00%
2024/12/10	1	348.46	0	0.00	348.00	1	373	0.28%
2024/12/09	0	352.50	2	352.50	352.50	-2	372	-0.54%
2024/12/05	1.1	360.70	0	0.00	360.50	1.1	377	0.29%
2024/12/04	0.1	361.50	0	0.00	364.50	0.1	377	0.03%
2024/12/03	0	363.00	0	0.00	361.50	0	383	0.00%
2024/12/02	0	0.00	0.1	364.00	363.00	-0.1	384	-0.01%
2024/11/28	0	368.91	0	0.00	367.00	0	383	0.00%
2024/11/27	0	0.00	0	376.00	373.50	0	382	0.00%
2024/11/26	0.1	379.00	0	0.00	378.00	0.1	381	0.03%
2024/11/25	0	0.00	0	373.00	384.00	0	377	-0.01%
2024/11/22	0	0.00	1	371.00	369.50	-1	350	-0.29%
2024/11/21	0.1	364.98	0	0.00	364.00	0.1	345	0.03%
2024/11/20	1	365.00	0.1	365.50	365.00	0.9	345	0.26%
2024/11/18	0.1	367.47	0	0.00	366.00	0.1	346	0.03%
2024/11/14	0	366.75	0	0.00	366.00	0	352	0.01%
2024/11/11	0	0.00	1	374.06	376.00	-1	362	-0.28%
2024/11/08	1	372.06	0.2	375.50	372.00	0.8	380	0.22%
2024/11/07	0.1	375.50	1	378.00	376.50	-0.9	394	-0.23%
2024/11/05	0	365.68	1	365.50	364.00	-1	407	-0.24%
2024/11/04	0	372.00	0	0.00	370.00	0	407	0.00%
2024/11/01	1	372.00	6	372.08	374.00	-5	429	-1.16%
2024/10/30	6	376.50	0	0.00	375.50	6	434	1.38%
2024/10/29	0.2	382.00	0	0.00	376.50	0.2	441	0.05%
2024/10/28	0	380.50	0	0.00	378.50	0	440	0.00%
2024/10/25	1	368.00	0	0.00	370.00	1	433	0.23%
2024/10/24	3	369.01	0	0.00	369.00	3	437	0.69%
2024/10/23	0	377.20	0.1	377.50	376.00	0	432	-0.01%
2024/10/22	0	378.50	0	0.00	377.50	0	433	0.00%
2024/10/18	0	379.00	0	0.00	378.00	0	453	0.00%
2024/10/17	2	380.51	1	379.00	379.00	1	460	0.22%
2024/10/16	2	377.26	0	0.00	387.50	2	465	0.43%
2024/10/15	0	385.50	0	0.00	384.00	0	453	0.00%
2024/10/14	0	385.00	0	0.00	385.50	0	457	0.00%
2024/10/11	0	389.00	0	0.00	387.00	0	466	0.00%
2024/10/08	0	392.00	0	0.00	391.00	0	484	0.00%
2024/10/07	0	396.00	0.1	400.00	396.50	0	492	-0.01%
2024/10/04	0	395.67	0	395.50	397.50	0	494	0.00%
2024/10/01	0	389.75	0	0.00	390.00	0	492	0.00%
2024/09/30	0	393.22	1.2	400.55	394.00	-1.2	497	-0.24%
2024/09/27	0	394.58	0	0.00	398.00	0	505	0.01%
2024/09/26	0	397.88	0.1	398.00	397.50	-0.1	504	-0.02%
2024/09/25	0	0.00	1	394.50	395.00	-1	506	-0.20%
2024/09/24	1	384.00	0	0.00	386.00	1	505	0.20%
2024/09/23	0	386.50	0.1	385.00	387.00	-0.1	510	-0.02%
2024/09/19	0	381.50	0	0.00	381.00	0	519	0.00%
2024/09/16	0	0.00	0	387.00	388.00	0	529	-0.01%
2024/09/12	0	0.00	1	377.00	379.50	-1	555	-0.18%
2024/09/10	1.2	369.48	0	0.00	372.00	1.2	597	0.19%
2024/09/09	0	371.48	0	0.00	373.00	0	597	0.00%
2024/09/05	0	380.45	0	0.00	376.00	0	613	0.00%
2024/09/04	4	377.63	3	378.67	375.50	1	620	0.16%
2024/09/03	0	389.00	0	0.00	388.00	0	618	0.00%
2024/08/30	0	391.50	0	0.00	390.00	0	642	0.00%
2024/08/29	0.1	391.56	0	0.00	390.00	0.1	654	0.01%
2024/08/28	0	393.50	0	0.00	392.00	0	666	0.00%
2024/08/27	0.1	393.89	0	0.00	392.50	0.1	723	0.01%
2024/08/26	0	398.00	0	0.00	397.00	0	729	0.00%
2024/08/23	0	393.00	0	0.00	394.50	0	734	0.00%
2024/08/22	0	394.00	0	0.00	392.50	0	740	0.00%
2024/08/21	0	392.50	0	0.00	395.00	0	744	0.00%
2024/08/20	0	396.00	0	0.00	393.50	0	749	0.00%
2024/08/19	0.1	396.71	0	0.00	393.00	0.1	755	0.01%
2024/08/16	0	0.00	0.5	410.89	411.00	-0.5	762	-0.06%
2024/08/15	0	406.50	0	0.00	405.50	0	761	0.00%
2024/08/14	0	0.00	0.1	406.50	408.00	-0.1	774	-0.01%
2024/08/13	1	402.00	0	0.00	402.00	1	795	0.13%
2024/08/12	0	0.00	2	402.25	409.50	-2	800	-0.25%
2024/08/08	1	386.00	0	0.00	390.00	1	777	0.13%
2024/08/07	1	389.00	1	399.50	399.50	0	763	0.00%
2024/08/06	0	0.00	3	397.33	390.50	-3	764	-0.39%
2024/08/05	1.1	383.71	3	380.18	382.00	-2	762	-0.26%
2024/08/02	1	406.63	0	408.50	406.00	1	747	0.14%
2024/08/01	0	0.00	1	419.50	420.00	-1	757	-0.13%
2024/07/31	0.1	416.91	0	0.00	418.00	0.1	780	0.01%
2024/07/30	1	410.56	0	0.00	417.00	1	821	0.12%
2024/07/26	0	401.50	1	413.00	413.00	-1	851	-0.12%
2024/07/23	0	400.50	0	0.00	405.00	0	886	0.00%
2024/07/22	1.3	394.02	1	399.00	398.00	0.3	898	0.03%
2024/07/19	2.1	409.05	0	0.00	406.00	2.1	931	0.23%
2024/07/18	0	416.25	5.1	417.00	418.00	-5	942	-0.53%
2024/07/17	0.1	419.00	0	0.00	419.50	0.1	953	0.01%
2024/07/16	1	420.50	0	0.00	414.00	1	963	0.10%
2024/07/15	0.1	419.54	0	0.00	415.00	0.1	985	0.01%
2024/07/12	1.3	413.87	2	416.75	422.00	-0.7	991	-0.07%
2024/07/11	2.1	414.21	3	410.83	412.00	-0.9	984	-0.09%
2024/07/10	3.1	401.37	0	0.00	401.50	3.1	978	0.31%
2024/07/09	2.2	405.29	1	403.50	405.00	1.2	979	0.12%
2024/07/08	0	410.50	1	410.00	409.50	-1	991	-0.10%
2024/07/05	1	412.00	1.1	411.50	412.00	0	1,003	0.00%
2024/07/04	0.1	415.61	0	0.00	414.00	0.1	1,013	0.01%
2024/07/03	1	426.00	1	429.00	427.00	0	1,006	0.00%
2024/07/02	2	424.02	0	424.00	425.50	2	1,008	0.20%
2024/07/01	1.2	427.47	1	429.00	427.00	0.2	1,008	0.02%
2024/06/28	1	430.00	0	0.00	429.50	1	1,006	0.10%
2024/06/27	2.1	426.64	0	0.00	427.50	2.1	1,010	0.21%
2024/06/26	0	430.50	0	0.00	427.00	0	1,013	0.00%
2024/06/25	1.1	427.64	0	0.00	425.00	1.1	1,021	0.10%
2024/06/24	0	430.13	0.3	431.03	427.00	-0.3	1,020	-0.03%
2024/06/21	1	432.50	0	0.00	433.00	1	1,025	0.10%
2024/06/20	1	437.98	1	435.00	435.00	0	1,031	0.00%
2024/06/19	1.1	433.29	10.1	433.09	432.00	-9	1,037	-0.87%
2024/06/18	0	443.50	1	442.00	442.50	-1	1,024	-0.10%
2024/06/17	12.1	441.71	0	443.00	442.00	12.1	1,022	1.18%
2024/06/14	0	427.06	0	427.00	425.00	0	1,019	0.00%
2024/06/13	1.1	427.56	1.1	429.86	424.50	0	1,022	0.00%
2024/06/12	0.2	425.43	0.1	429.45	424.00	0.1	1,023	0.01%
2024/06/11	1.1	439.86	0	0.00	433.00	1.1	1,012	0.10%
2024/06/07	0.1	444.28	0	0.00	442.00	0.1	1,016	0.01%
2024/06/06	0	441.50	0	445.00	440.00	0	1,015	0.00%
2024/06/05	0.1	448.54	0.1	453.42	443.00	0.1	1,014	0.01%
2024/06/04	0	442.00	1.2	445.46	444.50	-1.1	1,003	-0.11%
2024/06/03	1.3	441.74	1	441.00	439.00	0.3	1,005	0.03%
2024/05/31	1.1	446.36	1.7	444.35	439.00	-0.7	1,005	-0.06%
2024/05/30	0.1	420.00	0	0.00	419.00	0.1	962	0.01%
2024/05/28	0.1	427.95	0.1	429.50	425.50	0	978	0.00%
2024/05/27	0	0.00	1	430.00	430.50	-1	1,153	-0.09%
2024/05/24	0	426.50	0	0.00	427.50	0	1,167	0.00%
2024/05/23	2	432.50	0	0.00	430.00	2	1,169	0.17%
2024/05/22	1.1	435.05	0	434.50	436.50	1.1	1,175	0.09%
2024/05/21	0	432.00	0.2	432.50	427.50	-0.2	1,194	-0.02%
2024/05/20	0	432.00	0	432.00	435.50	0	1,198	0.00%
2024/05/17	0.1	433.76	0.4	434.50	432.00	-0.2	1,190	-0.02%
2024/05/16	0	422.50	0	0.00	424.00	0	1,185	0.00%
2024/05/14	1.1	412.67	1.1	415.28	414.50	-0.1	1,234	0.00%
2024/05/13	0.1	415.71	0	0.00	419.00	0.1	1,253	0.01%
2024/05/10	0	0.00	1	417.50	417.50	-1	1,253	-0.08%
2024/05/09	0	422.00	0	0.00	419.00	0	1,255	0.00%
2024/05/08	0.1	426.50	0	0.00	421.00	0.1	1,258	0.01%
2024/05/07	0.1	432.77	0	0.00	428.50	0.1	1,262	0.01%
2024/05/06	1.2	435.86	4.1	434.18	435.00	-2.9	1,255	-0.23%
2024/05/03	4.1	427.29	2.2	428.01	419.50	2	1,225	0.16%
2024/05/02	1.3	444.66	0	0.00	442.00	1.3	1,181	0.11%
2024/04/30	0.4	438.29	0	0.00	442.00	0.4	1,172	0.03%
2024/04/29	1.4	440.74	0.4	444.27	442.00	1	1,152	0.09%
2024/04/26	1.3	424.08	0	0.00	421.00	1.3	1,114	0.11%
2024/04/25	0.1	424.21	2.3	412.41	422.00	-2.3	1,108	-0.20%
2024/04/24	4.1	405.02	1	411.00	401.50	3.1	1,083	0.29%
2024/04/23	0.2	401.67	0	0.00	403.00	0.2	1,072	0.01%
2024/04/19	1.1	385.05	0	0.00	384.50	1.1	1,054	0.10%
2024/04/18	1	395.00	0	0.00	395.00	1	1,041	0.10%
2024/04/16	0	378.50	1.1	379.05	378.00	-1.1	1,055	-0.10%
2024/04/12	0.2	389.67	0	0.00	386.50	0.2	1,042	0.01%
2024/04/11	0.1	402.50	0	0.00	400.50	0.1	1,020	0.01%
2024/04/09	0	390.50	0	0.00	388.00	0	994	0.00%
2024/04/03	0.1	386.15	0	0.00	386.00	0.1	987	0.01%
2024/04/02	0	389.50	0	0.00	389.00	0	983	0.00%
2024/03/29	0	386.50	0	0.00	387.00	0	976	0.00%
2024/03/28	1	392.50	0	0.00	393.00	1	968	0.10%
2024/03/26	0.1	382.50	0	0.00	382.50	0.1	952	0.01%
2024/03/25	0.1	384.47	0	0.00	382.50	0.1	945	0.01%
2024/03/22	0.1	390.45	1	391.00	389.50	-0.9	940	-0.10%
2024/03/20	0	391.69	1	392.50	390.00	-1	937	-0.10%
2024/03/19	0.2	400.47	0	397.00	394.50	0.2	929	0.02%
2024/03/18	0.3	406.33	0	0.00	405.00	0.3	910	0.03%
2024/03/15	0.4	401.57	0	0.00	400.50	0.4	911	0.04%
2024/03/14	0	406.50	0	0.00	405.50	0	902	0.00%
2024/03/13	0	403.73	0.1	408.00	400.50	-0.1	898	-0.01%
2024/03/11	0	404.50	0	404.50	402.50	0	895	0.00%
2024/03/08	0.3	406.74	0	0.00	403.00	0.3	890	0.04%
2024/03/07	0.2	408.11	0	0.00	406.00	0.2	883	0.03%
2024/03/06	0.3	417.32	1.1	413.14	411.50	-0.8	871	-0.09%
2024/03/05	0.1	427.34	0	0.00	420.00	0.1	868	0.01%
2024/03/04	1.3	430.12	0	0.00	428.50	1.3	859	0.15%
2024/03/01	0	434.37	0	0.00	432.00	0	855	0.00%
2024/02/29	0.2	443.79	2.3	446.80	444.50	-2	844	-0.24%
2024/02/27	0.6	425.83	0.3	426.51	424.00	0.3	677	0.05%
2024/02/26	1	435.00	0	0.00	433.50	1	659	0.15%
2024/02/23	0	0.00	0	437.00	430.50	0	656	0.00%
2024/02/22	1.1	426.94	0	432.00	430.50	1.1	647	0.16%
2024/02/20	0.2	441.01	0	0.00	440.00	0.2	616	0.03%
2024/02/19	1.1	442.73	0	0.00	444.50	1.1	612	0.18%
2024/02/16	0.1	427.00	0	428.00	431.00	0	599	0.01%
2024/02/15	0.1	405.01	0	412.06	414.50	0.1	584	0.02%
2024/02/05	0	424.56	0	0.00	421.50	0	547	0.01%
2024/02/02	0	440.33	0	0.00	438.50	0	535	0.00%
2024/02/01	0	0.00	0	441.50	443.50	0	544	0.00%
2024/01/31	1	438.02	0.2	439.17	436.00	0.8	545	0.14%
2024/01/30	0.1	444.09	0	0.00	438.50	0.1	544	0.02%