山林水 (8473)-富邦-公益券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	36.45	0	0.00	36.55	3	1,055	0.28%
2024/11/14	7	36.98	0	0.00	36.45	7	1,129	0.62%
2024/11/13	1	38.00	0	0.00	37.80	1	1,137	0.09%
2024/11/12	5	37.85	0	0.00	38.45	5	1,154	0.43%
2024/11/05	1	40.05	0	0.00	40.25	1	1,237	0.08%
2024/10/30	0	0.00	3	41.27	41.00	-3	1,347	-0.22%
2024/10/24	1	42.50	0	0.00	42.55	1	1,521	0.07%
2024/10/23	0	0.00	2	43.20	43.10	-2	1,598	-0.13%
2024/10/22	1	42.25	0	0.00	42.25	1	1,835	0.05%
2024/10/21	0	0.00	1	42.60	42.60	-1	2,734	-0.04%
2024/10/18	2	42.15	0.5	42.25	42.45	1.6	2,932	0.05%
2024/10/17	1	42.05	0	0.00	42.25	1	3,248	0.03%
2024/10/16	0	0.00	1	42.25	42.10	-1	3,323	-0.03%
2024/10/15	1	42.10	0	0.00	41.80	1	3,419	0.03%
2024/10/11	2	42.00	0	0.00	42.05	2	3,582	0.06%
2024/10/08	1	43.70	3	43.40	43.85	-2	3,629	-0.06%
2024/10/07	1	44.55	2.1	44.48	44.75	-1.1	3,699	-0.03%
2024/10/04	1	44.35	0	0.00	44.20	1	3,797	0.03%
2024/09/27	0	0.00	1	46.00	46.35	-1	3,957	-0.03%
2024/09/26	0	0.00	2	47.05	46.35	-2	4,022	-0.05%
2024/09/25	1	48.70	1	47.65	47.65	0	4,073	0.00%
2024/09/24	2	48.83	1	48.00	48.00	1	4,061	0.02%
2024/09/23	2	48.60	0	0.00	48.65	2	4,049	0.05%
2024/09/16	0	0.00	1	46.75	46.80	-1	3,905	-0.03%
2024/09/13	1	46.50	0	0.00	46.05	1	3,897	0.03%
2024/09/11	0	0.00	3	46.37	46.45	-3	3,954	-0.08%
2024/09/10	1	45.50	0	0.00	45.35	1	3,916	0.03%
2024/09/06	1	44.15	0	0.00	43.70	1	3,893	0.03%
2024/09/05	1	45.30	1	43.35	43.10	0	3,886	0.00%
2024/09/04	1	44.95	2	45.00	44.85	-1	3,872	-0.03%
2024/09/02	0	0.00	1	47.50	47.35	-1	3,847	-0.03%
2024/08/30	0	0.00	5	46.68	46.90	-5	3,815	-0.13%
2024/08/29	0	0.00	1	45.55	45.85	-1	3,794	-0.03%
2024/08/28	4	45.71	3	46.50	45.65	1	3,788	0.03%
2024/08/27	2	43.63	10	42.80	44.75	-8	3,727	-0.21%
2024/08/23	4	41.75	2	42.13	42.10	2	3,706	0.05%
2024/08/21	0	0.00	3	42.82	42.70	-3	3,710	-0.08%
2024/08/20	0	0.00	2	43.53	43.00	-2	3,709	-0.05%
2024/08/19	3	42.48	2	42.83	42.10	1	3,713	0.03%
2024/08/16	2	42.88	0	0.00	42.45	2	3,704	0.05%
2024/08/14	1	42.95	0	0.00	42.95	1	3,690	0.03%
2024/08/13	0	0.00	4	42.36	42.45	-4	3,682	-0.11%
2024/08/12	2	41.65	1.4	41.70	41.60	0.6	3,695	0.02%
2024/08/08	5	41.78	1	41.45	41.45	4	3,697	0.11%
2024/08/07	0	0.00	2	42.75	42.80	-2	3,694	-0.05%
2024/08/06	8	39.50	6	40.07	40.20	2	3,682	0.05%
2024/08/05	2	41.53	2	41.98	41.40	0	3,656	0.00%
2024/08/02	3	46.43	0	0.00	46.00	3	3,628	0.08%
2024/08/01	4	48.09	2	48.03	48.00	2	3,619	0.06%
2024/07/31	7.5	47.86	3	47.65	47.65	4.5	3,632	0.12%
2024/07/30	1	48.25	0	0.00	48.35	1	3,612	0.03%
2024/07/29	4.6	48.53	6	48.32	48.00	-1.4	3,591	-0.04%
2024/07/26	4	49.80	12	49.49	49.70	-8	3,543	-0.23%
2024/07/23	91	52.00	88	52.36	51.10	3	3,496	0.09%
2024/07/22	44.3	55.64	89	57.32	51.30	-44.7	3,306	-1.35%
2024/07/19	8	53.68	37.1	52.68	56.90	-29.1	2,454	-1.18%
2024/07/18	20.1	51.38	16	52.06	51.80	4.1	2,358	0.17%
2024/07/17	13	48.93	2	49.45	48.80	11	2,220	0.50%
2024/07/16	12	48.60	9	48.88	48.40	3	2,533	0.12%
2024/07/15	17	48.37	6	48.92	48.75	11	3,164	0.35%
2024/07/12	1	45.50	0	0.00	45.25	1	3,221	0.03%
2024/07/11	1	44.51	2	44.60	44.30	-1	3,277	-0.03%
2024/07/10	5	45.97	1	45.65	45.65	4	3,282	0.12%
2024/07/09	2.5	48.15	3	45.98	46.20	-0.5	3,273	-0.02%
2024/07/08	3	49.82	5	49.62	49.10	-2	3,202	-0.06%
2024/07/05	4	48.65	7.5	47.77	48.80	-3.5	3,116	-0.11%
2024/07/04	6	45.87	2	46.50	46.30	4	3,023	0.13%
2024/07/03	2	45.43	2.1	45.57	45.40	-0.1	2,976	0.00%
2024/07/02	5.2	45.27	4.2	44.86	45.00	1	2,944	0.03%
2024/07/01	0.3	44.68	1	44.90	44.05	-0.7	2,876	-0.02%
2024/06/28	1	42.60	0	0.00	42.90	1	2,821	0.04%
2024/06/24	1	43.45	2	42.53	42.35	-1	2,845	-0.04%
2024/06/21	1.3	44.01	0	0.00	43.70	1.3	2,902	0.04%
2024/06/20	1	44.05	1	44.50	44.50	0	2,939	0.00%
2024/06/19	2	44.58	8	44.42	44.05	-6	3,096	-0.19%
2024/06/18	2	43.33	8	43.28	43.55	-6	3,104	-0.19%
2024/06/14	0	0.00	1	40.65	41.45	-1	3,084	-0.03%
2024/06/07	0	0.00	1	40.85	40.60	-1	3,099	-0.03%
2024/06/04	0	0.00	1	39.05	39.05	-1	3,128	-0.03%
2024/05/31	0	0.00	1	39.60	40.00	-1	3,144	-0.03%
2024/05/29	1	39.85	0	0.00	39.70	1	3,169	0.03%
2024/05/28	2	40.15	0	0.00	39.90	2	3,190	0.06%
2024/05/27	1	40.55	0.1	40.25	40.05	0.9	3,244	0.03%
2024/05/24	3	39.73	2.5	39.70	39.85	0.5	3,280	0.02%
2024/05/23	2	40.70	0	0.00	40.20	2	3,316	0.06%
2024/05/22	1	42.20	3	42.23	42.40	-2	3,288	-0.06%
2024/05/21	4.1	42.21	0	0.00	42.20	4.1	3,293	0.12%
2024/05/20	1	42.95	0	0.00	42.45	1	3,302	0.03%
2024/05/17	1	43.80	1	43.55	43.65	0	3,314	0.00%
2024/05/16	3	44.33	0	0.00	44.20	3	3,339	0.09%
2024/05/15	3.1	43.91	1	43.35	42.90	2.1	3,349	0.06%
2024/05/14	0	0.00	1	42.35	42.00	-1	3,331	-0.03%
2024/05/13	1	42.00	0	0.00	42.10	1	3,328	0.03%
2024/05/10	2	42.85	0	0.00	43.00	2	3,331	0.06%
2024/05/09	2.1	43.96	1	44.10	43.50	1.1	3,363	0.03%
2024/05/06	4	43.24	4	43.31	42.10	0	3,330	0.00%
2024/05/03	8	44.98	6	44.81	44.40	2	3,292	0.06%
2024/05/02	3	45.20	2	45.40	45.45	1	3,270	0.03%
2024/04/29	3	45.87	4	46.16	45.30	-1	3,214	-0.03%
2024/04/26	2	46.45	2.5	45.54	46.00	-0.5	3,180	-0.02%
2024/04/25	2	46.28	2	46.73	46.75	0	3,123	0.00%
2024/04/24	1	46.20	1	45.55	46.50	0	3,071	0.00%
2024/04/23	2.1	45.93	1	45.15	45.80	1.1	2,964	0.04%
2024/04/22	7	49.79	5	49.07	44.60	2	2,780	0.07%
2024/04/19	6	49.95	17	52.00	49.55	-11	2,388	-0.46%
2024/04/18	1	45.05	2.4	46.66	47.75	-1.4	1,659	-0.08%
2024/04/17	3	42.28	2	42.60	43.45	1	1,450	0.07%
2024/04/16	1	40.55	1	41.15	40.65	0	1,371	0.00%
2024/04/15	0	0.00	2	41.08	40.60	-2	1,328	-0.15%
2024/04/12	1	39.55	1	39.70	39.30	0	1,305	0.00%
2024/04/11	4	38.96	0	0.00	38.50	4	1,293	0.31%
2024/04/10	1	40.25	0	0.00	39.90	1	1,272	0.08%
2024/04/08	1	40.80	1	41.35	40.90	0	1,244	0.00%
2024/04/03	0	0.00	1	41.45	41.45	-1	1,230	-0.08%
2024/04/01	1	42.65	0	0.00	42.30	1	1,195	0.08%
2024/03/29	0	0.00	2	42.88	42.95	-2	1,178	-0.17%
2024/03/27	2	41.83	0	0.00	42.15	2	1,139	0.18%
2024/03/26	1	41.65	2	42.55	41.85	-1	1,123	-0.09%
2024/03/25	2	42.53	0	0.00	42.55	2	1,048	0.19%
2024/03/22	0	0.00	3	43.93	43.10	-3	988	-0.30%
2024/03/21	2	42.00	1	42.00	43.25	1	808	0.12%
2024/03/19	2	40.55	0	0.00	40.50	2	733	0.27%
2024/03/08	4	38.14	0	0.00	38.30	4	650	0.62%
2024/03/05	1	41.10	0	0.00	39.85	1	589	0.17%
2024/03/04	1	40.70	0	0.00	41.10	1	567	0.18%
2024/03/01	0	0.00	1	42.00	41.40	-1	547	-0.18%
2024/02/29	3	42.02	0	0.00	42.15	3	514	0.58%
2024/02/27	1	39.25	1	39.60	40.15	0	448	0.00%
2024/02/16	1	34.85	0	0.00	35.10	1	253	0.39%
2024/02/15	1	32.95	0	0.00	33.20	1	226	0.44%
2024/02/02	9	32.13	9	32.67	31.65	0	207	0.00%
2024/02/01	1	33.75	0	0.00	33.70	1	192	0.52%
2024/01/16	5	29.35	0	0.00	29.30	5	106	4.69%
2023/12/29	3	30.33	0	0.00	30.40	3	98	3.06%
2023/12/28	2	30.55	0	0.00	30.75	2	97	2.04%
2023/11/14	0	0.00	2	30.25	29.40	-2	53	-3.76%
2023/11/13	2	29.75	0	0.00	29.75	2	39	5.09%
2023/10/04	0	0.00	3	26.75	26.75	-3	45	-6.60%
2023/09/07	0	0.00	3	27.20	27.20	-3	52	-5.76%
2023/09/05	1	27.65	0	0.00	27.60	1	52	1.92%
2023/08/24	3	27.43	0	0.00	27.30	3	53	5.58%
2023/08/11	0	0.00	2	29.30	29.00	-2	53	-3.75%
2023/07/28	1	29.95	0	0.00	29.90	1	53	1.87%
2023/07/27	1	30.00	0	0.00	30.00	1	53	1.86%
2023/07/20	2	30.30	0	0.00	30.25	2	52	3.85%
2023/07/11	0	0.00	3	29.85	30.00	-3	55	-5.37%
2023/06/06	0	0.00	2	29.40	29.40	-2	90	-2.22%
2023/05/31	2	28.95	0	0.00	29.00	2	100	1.99%
2023/05/30	1	28.90	0	0.00	28.90	1	103	0.96%
2023/05/19	1	29.85	0	0.00	29.90	1	186	0.54%
2023/05/15	1	29.15	0	0.00	29.35	1	184	0.54%
2023/04/13	0	0.00	1	30.80	31.05	-1	174	-0.57%
2023/04/11	0	0.00	0.1	30.30	30.45	-0.1	167	-0.04%
2023/04/10	0	0.00	0.1	30.00	30.30	-0.1	167	-0.06%