加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▼0.30
  • 漲幅
    -1.22%
  • 成交量
    24張
  • 產業
    上櫃 其他類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三貝德 (8489)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1200.00326.0025.90-3437-0.69%
2024/04/11626.361926.2626.05-13436-2.98%
2024/04/09227.6300.0027.6024340.46%
2024/04/031427.75328.2227.50114392.50%
2024/04/02428.71128.7528.5034370.69%
2024/03/18127.45727.2627.95-6416-1.44%
2024/03/13929.491129.3728.55-2406-0.49%
2024/03/12930.44230.6030.3573961.77%
2024/03/11229.88129.9030.3513940.25%
2024/03/0800.00329.8530.00-3393-0.76%
2024/03/07329.6200.0029.4033910.77%
2024/02/29031.4500.0031.5003770.00%
2024/02/22032.7500.0032.6003650.00%
2024/02/16131.45131.6031.7503420.00%
2024/02/05129.95130.1530.3003290.00%
2024/01/31131.80131.7532.5502870.00%
2024/01/2400.00129.8528.95-1155-0.64%
2024/01/23629.63528.2029.3011350.74%
2024/01/22430.401829.5328.25-14106-13.09%
2024/01/19626.4000.0027.6565910.12%
2024/01/18825.4400.0025.1584418.00%
2024/01/17225.181225.0424.75-1042-23.44%
2024/01/16424.8500.0024.604409.90%
2024/01/11124.7500.0024.651412.43%
2024/01/10124.7500.0024.751412.42%
2024/01/09424.90124.9025.003407.35%
2024/01/0800.00325.1525.25-340-7.40%
2024/01/0400.00925.5425.20-941-21.53%
2024/01/0200.00125.9025.60-141-2.41%
2023/12/2900.00225.6325.50-240-4.95%
2023/12/19324.4200.0024.353407.43%
2023/12/1300.00125.1024.65-145-2.20%
2023/12/1200.00124.6025.00-145-2.18%
2023/12/0800.000.423.3524.50-0.448-0.82%
2023/12/0600.00124.7024.65-147-2.09%
2023/12/05125.0000.0024.801472.09%
2023/10/31124.65324.4824.90-238-5.20%
2023/10/27324.1000.0024.103407.46%
2023/10/26124.0500.0024.101442.24%
2023/10/23124.3000.0024.001442.23%
2023/10/20323.9700.0023.953446.70%
2023/10/18223.7000.0024.052444.46%
2023/10/16623.9800.0024.0064712.71%
2023/10/0300.00125.0025.10-148-2.08%
2023/09/2700.00524.9325.15-548-10.21%
2023/09/22223.8000.0024.352464.34%
2023/09/21523.99124.1524.054468.65%
2023/09/1900.00425.0324.65-446-8.60%
2023/09/18324.4500.0024.603456.57%
2023/09/12123.1000.0023.751402.45%
2023/09/07123.25523.1923.20-442-9.46%
2023/09/04223.2300.0023.102434.60%
2023/08/2900.00123.2023.10-150-1.99%
2023/08/28323.4800.0023.203555.44%
2023/08/2300.00023.0023.350540.00%
2023/07/27224.10423.8124.10-256-3.53%
2023/07/26323.80123.8023.902563.54%
2023/07/2500.00223.4023.50-256-3.54%
2023/07/24223.4800.0023.352563.54%
2023/07/19124.30124.4523.550550.00%
2023/07/1100.00125.0024.90-153-1.87%
2023/07/07425.14425.1825.450530.00%
2023/07/06125.2500.0025.251521.91%
2023/07/0500.00225.4325.30-252-3.83%
2023/07/04225.35125.6025.351521.90%
2023/06/30125.30225.2025.35-153-1.87%
2023/06/29125.2500.0025.201531.86%
2023/06/28325.77225.6325.651531.88%
2023/06/19125.10125.1025.700530.00%
2023/05/2600.00224.6524.55-248-4.12%
2023/05/2500.00225.5025.40-248-4.09%
2023/05/24325.40125.6025.452494.07%
2023/05/23325.65325.6325.500480.00%
2023/05/18324.45124.3024.302454.41%
2023/05/1600.00224.1524.35-244-4.49%
2023/05/15423.68224.0824.302434.59%
2023/05/1100.00123.4023.55-142-2.35%
2023/05/10123.3500.0023.601422.37%
2023/05/0800.00223.6023.60-242-4.72%
2023/05/05223.5000.0023.602424.75%
三貝德違反重大訊息申報規定 被處違約金3萬元UDN聯合新聞網－2021/08/03
櫃買中心3日表示，三貝德數位文創（8489）延遲發布110年股東常會因任期屆滿全面改選董事及委任審計委員會成員，暨解除新......詳全文
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨－2020/10/16
...詳全文
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨－2020/10/12
...詳全文
三貝德 相關文章