北基 (8927)-富邦-公益券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3.2	62.83	62.50	-3.2	575	-0.56%
2024/05/15	30	63.50	0.2	64.60	63.00	29.8	580	5.13%
2024/05/14	0.4	66.00	0	0.00	65.20	0.4	574	0.07%
2024/05/13	3	65.20	0	0.00	65.20	3	567	0.53%
2024/05/08	0	0.00	18	61.71	60.50	-18	536	-3.36%
2024/05/03	3	63.20	0	0.00	63.50	3	519	0.58%
2024/04/29	0	0.00	0	62.60	63.20	0	507	0.00%
2024/04/25	4	61.70	0	0.00	61.30	4	499	0.80%
2024/04/23	1	61.40	0	0.00	61.40	1	502	0.20%
2024/04/22	2	61.60	0	0.00	61.40	2	501	0.40%
2024/04/19	1	62.00	0	0.00	62.50	1	492	0.20%
2024/04/17	0	61.50	0	61.40	61.80	0	462	0.00%
2024/04/16	11	59.88	0	0.00	59.10	11	447	2.46%
2024/04/15	0	0.00	10	58.49	59.80	-10	431	-2.32%
2024/04/12	18	57.10	0	0.00	57.20	18	424	4.24%
2024/04/09	2	58.20	0	0.00	58.80	2	415	0.48%
2024/04/08	4	58.35	0	0.00	58.50	4	412	0.97%
2024/03/26	5	55.80	0	0.00	55.40	5	390	1.28%
2024/03/25	12	55.68	0	0.00	55.70	12	389	3.08%
2024/03/20	0	0.00	3	55.80	55.50	-3	413	-0.73%
2024/03/14	5	56.00	0	0.00	55.50	5	427	1.17%
2024/03/13	2	56.00	0	0.00	56.80	2	439	0.45%
2024/03/12	10	57.00	0	0.00	57.10	10	440	2.27%
2024/03/11	0	0.00	20	57.80	57.50	-20	453	-4.41%
2024/03/07	72	55.40	0	0.00	55.40	72	432	16.64%
2024/03/05	0	0.00	10	56.40	56.20	-10	507	-1.97%
2024/03/01	21	53.25	0	0.00	53.00	21	503	4.17%
2024/02/29	5	53.80	0	0.00	53.80	5	501	1.00%
2024/02/27	20	54.60	0	0.00	54.50	20	492	4.06%
2024/02/21	0	0.00	20	56.70	56.80	-20	474	-4.22%
2024/02/19	0	0.00	40	55.05	55.00	-40	462	-8.65%
2024/02/15	0	52.00	0	0.00	52.30	0	490	0.00%
2024/01/29	6	50.58	0	0.00	50.90	6	577	1.04%
2024/01/26	10	50.30	0	0.00	50.80	10	599	1.67%
2024/01/18	10	50.10	0	0.00	50.70	10	669	1.49%
2024/01/08	0	0.00	5	52.50	51.80	-5	694	-0.72%
2023/12/21	10	51.50	0	0.00	51.20	10	847	1.18%
2023/12/08	0	0.00	2	52.70	53.50	-2	978	-0.20%
2023/12/07	0	0.00	2.7	52.00	51.80	-2.7	987	-0.28%
2023/12/06	10	51.20	0	0.00	51.30	10	1,004	1.00%
2023/12/04	0	0.00	1	53.70	52.90	-1	1,030	-0.10%
2023/12/01	55	53.28	3	52.40	52.40	52	1,032	5.03%
2023/11/29	0	0.00	6	55.20	55.10	-6	997	-0.60%
2023/11/28	5	54.80	0	0.00	54.90	5	1,024	0.49%
2023/11/22	0	0.00	10	56.80	56.20	-10	1,192	-0.84%
2023/11/15	0	0.00	1	57.50	56.80	-1	1,336	-0.07%
2023/11/14	20	54.75	0	0.00	55.60	20	1,309	1.53%
2023/11/10	10	55.60	0	0.00	55.60	10	1,277	0.78%
2023/11/08	1	56.90	0	0.00	57.00	1	1,256	0.08%
2023/11/07	14	57.19	1	57.20	56.70	13	1,242	1.05%
2023/11/06	11	57.93	0	0.00	57.90	11	1,243	0.88%
2023/10/31	13	57.55	0	0.00	58.40	13	1,231	1.06%
2023/10/27	0	0.00	23	58.40	58.40	-23	1,235	-1.86%
2023/10/23	0	0.00	36	58.50	58.60	-36	1,291	-2.79%
2023/10/06	5	58.30	0	0.00	58.80	5	1,321	0.38%
2023/10/04	18	58.18	0	0.00	57.60	18	1,349	1.33%
2023/09/20	0	0.00	10	58.60	58.60	-10	1,240	-0.81%
2023/09/19	20	57.00	0	0.00	58.20	20	1,240	1.61%
2023/09/14	1	60.10	0	0.00	59.80	1	1,169	0.09%
2023/09/07	10	62.25	0	0.00	61.60	10	1,144	0.87%
2023/09/04	0	0.00	1	62.00	61.90	-1	1,140	-0.09%
2023/08/31	54	63.38	24	63.04	63.60	30	1,076	2.79%
2023/08/30	15	64.01	16	63.83	63.80	-1	1,036	-0.10%
2023/08/29	14	60.11	20	62.13	63.50	-6	993	-0.60%
2023/08/25	10	58.87	40	59.49	59.70	-30	939	-3.19%
2023/08/24	6	55.50	13	56.90	57.00	-7	885	-0.79%
2023/08/23	0	0.00	1	53.50	53.90	-1	879	-0.11%
2023/07/26	10	47.30	0	0.00	48.05	10	1,153	0.87%
2023/07/25	1	47.00	0	0.00	47.95	1	1,160	0.09%
2023/07/05	1	49.15	3	49.00	49.00	-2	1,403	-0.14%
2023/06/19	3	49.05	0	0.00	49.30	3	1,418	0.21%
2023/06/16	2	49.50	0	0.00	49.20	2	1,429	0.14%
2023/06/15	38	49.88	0	0.00	49.50	38	1,422	2.67%
2023/06/14	2	50.35	0	0.00	50.60	2	1,402	0.14%
2023/06/12	1	50.70	0	0.00	50.60	1	1,415	0.07%
2023/06/05	1	49.05	0	0.00	48.95	1	1,453	0.07%
2023/06/01	60	48.15	0	0.00	48.35	60	1,557	3.85%
2023/05/29	18	48.90	0	0.00	50.00	18	1,634	1.10%
2023/05/25	2	51.10	42	51.20	50.40	-40	1,615	-2.48%
2023/05/23	0	0.00	8	49.30	48.95	-8	1,576	-0.51%
2023/05/22	0	0.00	20	49.00	48.75	-20	1,591	-1.26%
2023/05/19	8	47.40	0	0.00	48.30	8	1,558	0.51%
2023/05/18	0	0.00	20	48.00	48.05	-20	1,523	-1.31%
2023/05/17	61	46.39	0	0.00	46.15	61	1,485	4.11%
2023/05/16	0	0.00	250	46.73	46.70	-250	1,477	-16.92%	大賣/鉅額交易
2023/05/11	10	44.90	10	45.80	43.80	0	1,416	0.00%
2023/04/25	10	45.15	0	0.00	44.80	10	1,230	0.81%
2023/04/19	0	0.00	35	45.67	45.90	-35	1,083	-3.23%
2023/04/14	1	41.80	0	0.00	42.05	1	1,006	0.10%