• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
  • 股價
    6.37
  • 漲跌
    ▲0.13
  • 漲幅
    +2.08%
  • 成交量
    206張
  • 產業
    上市

  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美德醫療-DR (9103)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1316.8100.006.4316870.15%
2025/01/1016.9000.006.7216850.15%
2025/01/0900.0047.297.32-4671-0.60%
2025/01/0800.0017.006.97-1620-0.16%
2025/01/0616.7300.006.7116010.17%
2025/01/0300.0026.956.82-2601-0.33%
2024/12/3116.5500.006.5115930.17%
2024/12/3036.7100.006.6535910.51%
2024/12/2786.84207.017.10-12566-2.12%
2024/12/26106.4996.696.7415050.20%
2024/12/1846.1646.276.1704680.00%
2024/12/1600.0016.156.11-1469-0.21%
2024/12/1300.0056.156.12-5479-1.04%
2024/12/1200.00226.206.18-22483-4.55%
2024/12/1116.1976.246.19-6490-1.22%
2024/12/0216.3100.006.2715040.20%
2024/11/2826.1200.006.2025020.40%
2024/11/2716.2700.006.2614960.20%
2024/11/2566.3700.006.3664881.23%
2024/11/22216.4100.006.38214854.32%
2024/11/2156.3916.486.4044810.83%
2024/11/1316.2800.006.2915260.19%
2024/11/1216.3666.356.34-5532-0.94%
2024/11/1156.4500.006.4455340.94%
2024/11/061.16.5000.006.471.15520.20%
2024/11/0516.4800.006.4815660.18%
2024/11/0416.5300.006.5515790.17%
2024/10/3000.0056.646.61-5615-0.81%
2024/10/2916.7026.826.63-1623-0.16%
2024/10/2866.7026.886.7046170.65%
2024/10/2456.5100.006.5756210.80%
2024/10/1816.4800.006.5116800.15%
2024/10/1426.5700.006.5427470.27%
2024/10/0916.6800.006.6818270.12%
2024/09/3026.8616.896.8111,1870.08%
2024/09/2016.7000.006.6911,3240.08%
2024/09/1816.8100.006.7611,3320.08%
2024/09/1600.0016.846.80-11,336-0.07%
2024/09/1116.6200.006.6211,7980.06%
2024/09/0516.8200.006.7712,0990.05%
2024/08/2800.0027.057.07-22,465-0.08%
2024/08/2717.0000.007.0512,5240.04%
2024/08/2127.0700.007.0522,6100.08%
2024/08/2000.0017.307.26-12,608-0.04%
2024/08/1900.0017.197.20-12,597-0.04%
2024/08/1600.0037.017.00-32,578-0.12%
2024/08/0900.0026.666.64-22,620-0.08%
2024/08/0816.6000.006.6512,6620.04%
2024/08/0726.8136.706.75-12,717-0.04%
2024/08/0626.2116.356.3412,7520.04%
2024/08/0566.5900.006.4262,8830.21%
2024/07/2917.1137.187.15-23,067-0.07%
2024/07/2600.0027.277.27-23,120-0.06%
2024/07/1937.5100.007.3933,3010.09%
2024/07/1717.7900.007.7713,3750.03%
2024/07/1517.89107.907.87-93,527-0.26%
2024/07/1218.0328.138.02-13,610-0.03%
2024/07/1100.0017.767.79-13,559-0.03%
2024/07/1000.0017.917.87-13,542-0.03%
2024/07/0997.8400.007.7993,5650.25%
2024/07/0848.3398.318.14-53,512-0.14%
2024/07/0568.2038.168.0233,4710.09%
2024/07/04138.0958.287.7883,4390.23%
2024/07/031.37.9567.997.96-4.73,389-0.14%
2024/06/2600.0027.507.49-23,256-0.06%
2024/06/1823.58.28258.338.04-1.53,205-0.05%
2024/06/17187.68247.827.88-62,788-0.22%
2024/06/1457.10216.987.17-162,618-0.61%
2024/06/13216.9317.006.93202,5830.77%
2024/06/1267.1016.946.9052,6010.19%
2024/06/11117.20107.307.1912,5640.04%
2024/06/0700.0016.936.89-12,502-0.04%
2024/06/0626.6900.006.6322,5740.08%
2024/06/0556.7900.006.7452,6310.19%
2024/06/0316.7900.006.8412,6620.04%
2024/05/1616.8500.006.8513,5510.03%
2024/05/1500.0017.036.95-13,550-0.03%
2024/05/1400.0026.986.85-23,496-0.06%
2024/05/1386.8400.006.8483,4430.23%
2024/05/1036.7400.006.6833,3800.09%
2024/05/09116.8546.996.7973,3260.21%
2024/05/0800.0016.746.75-13,180-0.03%
2024/05/0626.5500.006.5423,0210.07%
2024/05/0316.6300.006.6213,0210.03%
2024/05/0216.6116.796.6903,0050.00%
2024/04/3000.0016.806.65-12,943-0.03%
2024/04/2936.6300.006.6732,8720.10%
2024/04/2626.6200.006.5422,7750.07%
2024/04/2516.7500.006.7412,7620.04%
2024/04/2326.8616.946.8512,6170.04%
2024/04/2200.0036.976.94-32,560-0.12%
2024/04/1936.6316.776.6422,4260.08%
2024/04/1800.0056.766.92-52,385-0.21%
2024/04/1716.3400.006.3112,4040.04%
2024/04/1616.4500.006.4012,5390.04%
2024/04/1526.6900.006.6722,6970.07%
2024/04/1246.8100.006.7942,7930.14%
2024/04/1057.0437.026.9823,1930.06%
2024/04/0817.0000.006.9113,1270.03%
2024/04/0316.8200.006.9113,1130.03%
2024/03/2700.0016.946.94-13,135-0.03%
2024/03/2626.8200.006.7923,1450.06%
2024/03/2526.9200.006.9123,1590.06%
2024/03/2267.0600.007.0463,1780.19%
2024/03/1417.2400.007.2313,1660.03%
2024/03/1327.3500.007.2923,1730.06%
2024/03/1100.0017.467.53-13,065-0.03%
2024/03/0827.3000.007.2623,1290.06%
2024/03/0717.6000.007.4413,0910.03%
2024/02/2918.0800.008.0513,1200.03%
2024/02/2717.6117.827.8402,9610.00%
2024/02/2600.0027.737.89-22,872-0.07%
2024/02/2327.5200.007.3522,7010.07%
2024/02/2138.1400.007.8232,5550.12%
2024/02/2017.5028.048.08-12,477-0.04%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音