寒舍 (2739)-富邦-成功券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2739)

可現股當沖

寒舍 (2739)籌碼相關－富邦-成功券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/21	2	53.60	0	0.00	53.50	2	1,354	0.15%
2023/07/13	5	54.10	0	0.00	55.20	5	1,421	0.35%
2023/07/12	3	55.20	0	0.00	55.60	3	1,456	0.21%
2023/07/06	4	61.65	12	61.53	61.10	-8	1,471	-0.54%
2023/06/30	2	67.20	0	0.00	67.20	2	1,435	0.14%
2023/06/28	3	67.40	0	0.00	68.80	3	1,439	0.21%
2023/06/27	5	69.50	0	0.00	67.90	5	1,436	0.35%
2023/06/26	1	72.20	1	75.50	72.40	0	1,416	0.00%
2023/06/21	1	81.50	0	0.00	78.10	1	1,398	0.07%
2023/06/20	1	81.90	0.1	82.04	81.50	0.9	1,340	0.07%
2023/06/19	0	0.00	3	77.69	79.40	-3	1,264	-0.24%
2023/06/12	0	69.50	1	69.10	69.30	-1	1,247	-0.08%
2023/06/09	1	73.30	0	0.00	73.50	1	1,241	0.08%
2023/06/08	10	76.76	0.8	76.00	75.80	9.2	1,230	0.75%
2023/06/06	0	0.00	2	74.75	73.90	-2	1,197	-0.17%
2023/06/02	0	73.50	0	0.00	72.80	0	1,190	0.00%
2023/06/01	0	0.00	1	76.20	74.20	-1	1,185	-0.08%
2023/05/31	1	75.30	1	74.40	75.20	0	1,179	0.00%
2023/05/29	1	71.08	1	72.80	74.20	0	1,200	0.00%
2023/05/26	1	74.49	0	0.00	73.10	1	1,260	0.08%
2023/05/25	3	73.95	0	0.00	75.00	3	1,232	0.25%
2023/05/24	0	0.00	1	82.30	81.70	-1	1,177	-0.08%
2023/05/23	3	77.13	0	0.00	76.50	3	1,110	0.27%
2023/05/19	0	0.00	8	65.50	66.00	-8	1,003	-0.80%
2023/05/17	0	0.00	2	62.30	62.30	-2	988	-0.20%
2023/05/15	0	60.10	0	0.00	60.10	0	980	0.00%
2023/05/09	4	62.00	0	0.00	61.80	4	957	0.42%
2023/05/04	0	0.00	5	64.80	65.50	-5	940	-0.53%
2023/05/02	2	63.70	0	0.00	63.30	2	929	0.22%
2023/04/25	2	61.20	0	0.00	60.00	2	906	0.22%
2023/04/21	3	61.50	2	65.80	65.10	1	888	0.11%
2023/04/20	2	67.20	0	0.00	68.30	2	854	0.23%
2023/04/19	0	0.00	1	72.50	74.30	-1	816	-0.12%
2023/04/17	5	65.88	0	0.00	68.70	5	744	0.67%